| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 11.77 | 11.86 | 11.28 | 11.68 | 11.68 | -0.14 (-1.18%) | 61,818 |
| 11 Aug 2015 | USD | 11.88 | 12.08 | 11.64 | 11.82 | 11.82 | +0.04 (+0.34%) | 124,983 |
| 10 Aug 2015 | USD | 11.84 | 11.94 | 11.5 | 11.78 | 11.78 | -0.07 (-0.59%) | 72,304 |
| 7 Aug 2015 | USD | 11.01 | 12.3 | 11.01 | 11.85 | 11.85 | -0.15 (-1.25%) | 160,456 |
| 6 Aug 2015 | USD | 12.25 | 12.69 | 10.77 | 12 | 12 | -0.31 (-2.52%) | 98,858 |
| 5 Aug 2015 | USD | 12.65 | 13.025 | 12.31 | 12.31 | 12.31 | -0.39 (-3.07%) | 153,851 |
| 4 Aug 2015 | USD | 13.23 | 13.6 | 12.6801 | 12.7 | 12.7 | -0.6 (-4.51%) | 59,648 |
| 3 Aug 2015 | USD | 13.4 | 13.495 | 13.02 | 13.3 | 13.3 | -0.11 (-0.82%) | 38,063 |
| 31 Jul 2015 | USD | 13.53 | 13.62 | 13.25 | 13.41 | 13.41 | -0.05 (-0.37%) | 34,126 |
| 30 Jul 2015 | USD | 13.14 | 13.58 | 13.06 | 13.46 | 13.46 | +0.23 (+1.74%) | 48,469 |
| 29 Jul 2015 | USD | 13.77 | 13.87 | 13.2 | 13.23 | 13.23 | -0.52 (-3.78%) | 138,961 |
| 28 Jul 2015 | USD | 13.98 | 13.98 | 13.46 | 13.75 | 13.75 | -0.13 (-0.94%) | 63,596 |
| 27 Jul 2015 | USD | 13.4 | 13.98 | 13.21 | 13.88 | 13.88 | +0.36 (+2.66%) | 64,689 |
| 24 Jul 2015 | USD | 13.46 | 13.66 | 13.31 | 13.52 | 13.52 | -0.02 (-0.15%) | 108,270 |
| 23 Jul 2015 | USD | 13.68 | 13.82 | 13.33 | 13.54 | 13.54 | -0.07 (-0.51%) | 51,240 |
| 22 Jul 2015 | USD | 13.31 | 13.7 | 13.31 | 13.61 | 13.61 | +0.19 (+1.42%) | 48,280 |
| 21 Jul 2015 | USD | 13.5 | 13.85 | 13.37 | 13.42 | 13.42 | -0.11 (-0.81%) | 45,556 |
| 20 Jul 2015 | USD | 13.93 | 14 | 13.5 | 13.53 | 13.53 | -0.37 (-2.66%) | 54,334 |
| 17 Jul 2015 | USD | 14 | 14 | 13.85 | 13.9 | 13.9 | -0.05 (-0.36%) | 38,007 |
| 16 Jul 2015 | USD | 13.89 | 14.15 | 13.82 | 13.95 | 13.95 | +0.21 (+1.53%) | 37,172 |
| 15 Jul 2015 | USD | 13.75 | 13.9599 | 13.64 | 13.74 | 13.74 | -0.09 (-0.65%) | 31,152 |
| 14 Jul 2015 | USD | 13.32 | 13.92 | 13.26 | 13.83 | 13.83 | +0.45 (+3.36%) | 76,063 |
| 13 Jul 2015 | USD | 13.8 | 13.9299 | 13.2 | 13.38 | 13.38 | -0.43 (-3.11%) | 143,543 |
| 10 Jul 2015 | USD | 13.33 | 13.96 | 13.33 | 13.81 | 13.81 | +0.6 (+4.54%) | 102,491 |
| 9 Jul 2015 | USD | 13.84 | 13.93 | 13.2 | 13.21 | 13.21 | -0.39 (-2.87%) | 103,125 |
| 8 Jul 2015 | USD | 14.3 | 14.36 | 13.38 | 13.6 | 13.6 | -0.89 (-6.14%) | 70,889 |
| 7 Jul 2015 | USD | 14.41 | 14.76 | 14.09 | 14.49 | 14.49 | +0.05 (+0.35%) | 69,242 |
| 6 Jul 2015 | USD | 14.63 | 14.82 | 14.241 | 14.44 | 14.44 | -0.29 (-1.97%) | 111,343 |
| 3 Jul 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.83 | 15.06 | 14.44 | 14.73 | 14.73 | -0.04 (-0.27%) | 61,272 |
