| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 15.24 | 15.65 | 15.12 | 15.31 | 15.31 | 0.0 (0.0%) | 88,088 |
| 19 May 2015 | USD | 15.68 | 15.77 | 15.26 | 15.31 | 15.31 | -0.44 (-2.79%) | 175,680 |
| 18 May 2015 | USD | 14.52 | 16.13 | 14.35 | 15.75 | 15.75 | +1.25 (+8.62%) | 408,500 |
| 15 May 2015 | USD | 13.48 | 14.75 | 12.88 | 14.5 | 14.5 | +0.97 (+7.17%) | 201,320 |
| 14 May 2015 | USD | 13.25 | 13.55 | 13.1 | 13.53 | 13.53 | +0.29 (+2.19%) | 77,587 |
| 13 May 2015 | USD | 13.6 | 13.6 | 13.2 | 13.24 | 13.24 | -0.06 (-0.45%) | 26,783 |
| 12 May 2015 | USD | 13.72 | 13.72 | 12.59 | 13.3 | 13.3 | +0.43 (+3.34%) | 54,652 |
| 11 May 2015 | USD | 13.14 | 13.3 | 12.84 | 12.87 | 12.87 | -0.35 (-2.65%) | 34,501 |
| 8 May 2015 | USD | 12.88 | 13.29 | 12.64 | 13.22 | 13.22 | +0.45 (+3.52%) | 75,817 |
| 7 May 2015 | USD | 12.74 | 12.93 | 12.73 | 12.77 | 12.77 | -0.03 (-0.23%) | 46,039 |
| 6 May 2015 | USD | 12.55 | 12.92 | 12.55 | 12.8 | 12.8 | +0.19 (+1.51%) | 70,492 |
| 5 May 2015 | USD | 12.74 | 12.74 | 12.4 | 12.61 | 12.61 | -0.11 (-0.86%) | 64,206 |
| 4 May 2015 | USD | 12.39 | 12.838 | 12.35 | 12.72 | 12.72 | +0.28 (+2.25%) | 55,880 |
| 1 May 2015 | USD | 12.78 | 12.8699 | 12.2 | 12.44 | 12.44 | -0.35 (-2.74%) | 66,661 |
| 30 Apr 2015 | USD | 13.07 | 13.08 | 12.75 | 12.79 | 12.79 | -0.41 (-3.11%) | 65,624 |
| 29 Apr 2015 | USD | 12.98 | 13.31 | 12.98 | 13.2 | 13.2 | +0.13 (+0.99%) | 29,956 |
| 28 Apr 2015 | USD | 13.37 | 13.4799 | 12.98 | 13.07 | 13.07 | -0.35 (-2.61%) | 53,884 |
| 27 Apr 2015 | USD | 13.71 | 14.1 | 13.26 | 13.42 | 13.42 | -0.25 (-1.83%) | 38,398 |
| 24 Apr 2015 | USD | 13.95 | 14.07 | 13.58 | 13.67 | 13.67 | -0.3 (-2.15%) | 25,951 |
| 23 Apr 2015 | USD | 14.09 | 14.09 | 13.8 | 13.97 | 13.97 | -0.1 (-0.71%) | 22,863 |
| 22 Apr 2015 | USD | 14.23 | 14.23 | 14.01 | 14.07 | 14.07 | -0.1 (-0.71%) | 73,227 |
| 21 Apr 2015 | USD | 14.18 | 14.2 | 13.88 | 14.17 | 14.17 | +0.11 (+0.78%) | 112,480 |
| 20 Apr 2015 | USD | 13.06 | 14.2 | 13.06 | 14.06 | 14.06 | +1.04 (+7.99%) | 81,891 |
| 17 Apr 2015 | USD | 12.67 | 13.11 | 12.54 | 13.02 | 13.02 | +0.17 (+1.32%) | 87,584 |
| 16 Apr 2015 | USD | 13.05 | 13.105 | 12.6346 | 12.85 | 12.85 | -0.2 (-1.53%) | 41,825 |
| 15 Apr 2015 | USD | 13.33 | 13.33 | 12.75 | 13.05 | 13.05 | -0.29 (-2.17%) | 60,793 |
| 14 Apr 2015 | USD | 13.41 | 13.41 | 13.19 | 13.34 | 13.34 | -0.06 (-0.45%) | 16,640 |
| 13 Apr 2015 | USD | 13.34 | 13.45 | 13.2601 | 13.4 | 13.4 | +0.06 (+0.45%) | 23,228 |
| 10 Apr 2015 | USD | 13.11 | 13.44 | 12.96 | 13.34 | 13.34 | +0.34 (+2.62%) | 96,317 |
| 9 Apr 2015 | USD | 13.45 | 13.62 | 12.87 | 13 | 13 | -0.51 (-3.77%) | 44,693 |
