| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 13.42 | 13.58 | 13.3 | 13.51 | 13.51 | +0.07 (+0.52%) | 41,444 |
| 7 Apr 2015 | USD | 13.57 | 13.92 | 13.38 | 13.44 | 13.44 | -0.13 (-0.96%) | 86,056 |
| 6 Apr 2015 | USD | 14 | 14.13 | 13.55 | 13.57 | 13.57 | -0.53 (-3.76%) | 110,408 |
| 3 Apr 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.31 | 14.33 | 14.02 | 14.1 | 14.1 | -0.18 (-1.26%) | 58,564 |
| 1 Apr 2015 | USD | 14.03 | 14.37 | 14.03 | 14.28 | 14.28 | +0.14 (+0.99%) | 150,695 |
| 31 Mar 2015 | USD | 13.5 | 14.16 | 13.34 | 14.14 | 14.14 | +0.59 (+4.35%) | 210,662 |
| 30 Mar 2015 | USD | 13.45 | 13.58 | 13.3688 | 13.55 | 13.55 | +0.1 (+0.74%) | 69,637 |
| 27 Mar 2015 | USD | 13.42 | 13.47 | 13.38 | 13.45 | 13.45 | -0.02 (-0.15%) | 34,070 |
| 26 Mar 2015 | USD | 13.4 | 13.61 | 13.35 | 13.47 | 13.47 | +0.02 (+0.15%) | 52,136 |
| 25 Mar 2015 | USD | 13.7 | 13.7 | 13.25 | 13.45 | 13.45 | -0.25 (-1.82%) | 83,352 |
| 24 Mar 2015 | USD | 13.84 | 13.92 | 13.52 | 13.7 | 13.7 | -0.13 (-0.94%) | 62,213 |
| 23 Mar 2015 | USD | 13.34 | 14.19 | 13.24 | 13.83 | 13.83 | +0.43 (+3.21%) | 85,362 |
| 20 Mar 2015 | USD | 13.15 | 13.48 | 12.94 | 13.4 | 13.4 | +0.27 (+2.06%) | 240,112 |
| 19 Mar 2015 | USD | 13.17 | 13.26 | 12.84 | 13.13 | 13.13 | -0.13 (-0.98%) | 52,453 |
| 18 Mar 2015 | USD | 13.24 | 13.31 | 13.1 | 13.26 | 13.26 | +0.02 (+0.15%) | 78,835 |
| 17 Mar 2015 | USD | 13.33 | 13.39 | 13.06 | 13.24 | 13.24 | -0.08 (-0.60%) | 33,054 |
| 16 Mar 2015 | USD | 13.44 | 13.478 | 13.0701 | 13.32 | 13.32 | -0.11 (-0.82%) | 31,186 |
| 13 Mar 2015 | USD | 13.14 | 13.51 | 12.8501 | 13.43 | 13.43 | +0.35 (+2.68%) | 83,034 |
| 12 Mar 2015 | USD | 13.08 | 13.1 | 12.9 | 13.08 | 13.08 | +0.05 (+0.38%) | 85,679 |
| 11 Mar 2015 | USD | 13.11 | 13.13 | 12.0071 | 13.03 | 13.03 | +0.02 (+0.15%) | 47,504 |
| 10 Mar 2015 | USD | 12.5 | 13.51 | 12.36 | 13.01 | 13.01 | +0.41 (+3.25%) | 111,413 |
| 9 Mar 2015 | USD | 12.29 | 12.68 | 11.83 | 12.6 | 12.6 | +0.39 (+3.19%) | 96,210 |
| 6 Mar 2015 | USD | 12.56 | 12.64 | 12 | 12.21 | 12.21 | -0.47 (-3.71%) | 99,159 |
| 5 Mar 2015 | USD | 12.7 | 12.79 | 12.58 | 12.68 | 12.68 | +0.03 (+0.24%) | 82,947 |
| 4 Mar 2015 | USD | 12.71 | 12.75 | 12.51 | 12.65 | 12.65 | -0.13 (-1.02%) | 58,453 |
| 3 Mar 2015 | USD | 12.68 | 12.82 | 12.57 | 12.78 | 12.78 | +0.02 (+0.16%) | 108,461 |
| 2 Mar 2015 | USD | 12.46 | 13.18 | 12.34 | 12.76 | 12.76 | +0.24 (+1.92%) | 69,782 |
| 27 Feb 2015 | USD | 12.26 | 12.77 | 12.26 | 12.52 | 12.52 | +0.2 (+1.62%) | 94,945 |
| 26 Feb 2015 | USD | 12.29 | 12.37 | 12.19 | 12.32 | 12.32 | -0.01 (-0.08%) | 106,998 |
