| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.65 | 11.03 | 10.65 | 11 | 11 | +0.24 (+2.23%) | 285,200 |
| 25 Nov 2014 | USD | 11 | 11 | 10.52 | 10.76 | 10.76 | -0.17 (-1.56%) | 164,545 |
| 24 Nov 2014 | USD | 10.82 | 10.99 | 10.38 | 10.93 | 10.93 | +0.19 (+1.77%) | 172,590 |
| 21 Nov 2014 | USD | 10.91 | 10.91 | 10.51 | 10.74 | 10.74 | +0.04 (+0.37%) | 238,251 |
| 20 Nov 2014 | USD | 10.72 | 10.9499 | 10.58 | 10.7 | 10.7 | -0.1 (-0.93%) | 76,791 |
| 19 Nov 2014 | USD | 10.35 | 11 | 10.35 | 10.8 | 10.8 | +0.16 (+1.50%) | 168,115 |
| 18 Nov 2014 | USD | 10.4 | 10.75 | 10.4 | 10.64 | 10.64 | +0.32 (+3.10%) | 135,634 |
| 17 Nov 2014 | USD | 10 | 10.45 | 9.975 | 10.32 | 10.32 | +0.28 (+2.79%) | 185,389 |
| 14 Nov 2014 | USD | 10.3 | 10.34 | 9.96 | 10.04 | 10.04 | +0.04 (+0.40%) | 113,582 |
| 13 Nov 2014 | USD | 9.98 | 10.2 | 9.91 | 10 | 10 | -0.03 (-0.30%) | 84,988 |
| 12 Nov 2014 | USD | 10.2 | 10.25 | 9.85 | 10.03 | 10.03 | -0.13 (-1.28%) | 126,778 |
| 11 Nov 2014 | USD | 10.3 | 10.49 | 10.12 | 10.16 | 10.16 | +0.02 (+0.20%) | 131,543 |
| 10 Nov 2014 | USD | 10.02 | 10.5 | 9.86 | 10.14 | 10.14 | +0.18 (+1.81%) | 134,640 |
| 7 Nov 2014 | USD | 10.8 | 10.818 | 9.74 | 9.96 | 9.96 | -0.5 (-4.78%) | 219,463 |
| 6 Nov 2014 | USD | 10.49 | 10.61 | 10.17 | 10.46 | 10.46 | +0.4 (+3.98%) | 144,825 |
| 5 Nov 2014 | USD | 9.5 | 11.39 | 9.4 | 10.06 | 10.06 | +1.31 (+14.97%) | 316,064 |
| 4 Nov 2014 | USD | 7.5 | 13.77 | 7.34 | 8.75 | 8.75 | +1.53 (+21.19%) | 552,709 |
| 3 Nov 2014 | USD | 5.19 | 9.29 | 5.19 | 7.22 | 7.22 | 0.0 (0.0%) | 142,453 |
