| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 10.91 | 10.92 | 10.54 | 10.81 | 10.81 | -0.21 (-1.91%) | 16,951 |
| 13 Jan 2015 | USD | 11 | 11.1 | 10.73 | 11.02 | 11.02 | +0.14 (+1.29%) | 52,086 |
| 12 Jan 2015 | USD | 11.09 | 11.09 | 10.45 | 10.88 | 10.88 | -0.25 (-2.25%) | 67,444 |
| 9 Jan 2015 | USD | 11.19 | 11.19 | 10.85 | 11.13 | 11.13 | -0.08 (-0.71%) | 26,730 |
| 8 Jan 2015 | USD | 11.1 | 11.36 | 10.9301 | 11.21 | 11.21 | +0.13 (+1.17%) | 50,120 |
| 7 Jan 2015 | USD | 11.02 | 11.1 | 10.895 | 11.08 | 11.08 | 0.0 (0.0%) | 72,931 |
| 6 Jan 2015 | USD | 11.12 | 11.18 | 10.81 | 11.08 | 11.08 | -0.07 (-0.63%) | 57,603 |
| 5 Jan 2015 | USD | 11.37 | 11.37 | 11 | 11.15 | 11.15 | -0.22 (-1.93%) | 39,635 |
| 2 Jan 2015 | USD | 12.14 | 12.14 | 11.31 | 11.37 | 11.37 | -0.65 (-5.41%) | 21,930 |
| 1 Jan 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 12.25 | 12.25 | 11.75 | 12.02 | 12.02 | -0.28 (-2.28%) | 34,573 |
| 30 Dec 2014 | USD | 11.91 | 12.41 | 11.75 | 12.3 | 12.3 | +0.29 (+2.41%) | 50,284 |
| 29 Dec 2014 | USD | 11.93 | 12.16 | 11.4799 | 12.01 | 12.01 | +0.01 (+0.08%) | 44,056 |
| 26 Dec 2014 | USD | 11.46 | 12.02 | 11.46 | 12 | 12 | +0.54 (+4.71%) | 23,847 |
| 25 Dec 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.19 | 11.47 | 11.175 | 11.46 | 11.46 | +0.06 (+0.53%) | 28,535 |
| 23 Dec 2014 | USD | 11.4 | 11.4 | 11.14 | 11.4 | 11.4 | -0.02 (-0.18%) | 55,622 |
| 22 Dec 2014 | USD | 11.9 | 11.9 | 11.205 | 11.42 | 11.42 | -0.4 (-3.38%) | 46,578 |
| 19 Dec 2014 | USD | 11.84 | 11.97 | 11.36 | 11.82 | 11.82 | -0.06 (-0.51%) | 193,032 |
| 18 Dec 2014 | USD | 11.75 | 12.021 | 11.29 | 11.88 | 11.88 | +0.2 (+1.71%) | 85,081 |
| 17 Dec 2014 | USD | 11 | 11.74 | 10.84 | 11.68 | 11.68 | +0.66 (+5.99%) | 185,127 |
| 16 Dec 2014 | USD | 10.95 | 11.14 | 10.78 | 11.02 | 11.02 | -0.01 (-0.09%) | 168,336 |
| 15 Dec 2014 | USD | 11 | 11.122 | 11 | 11.03 | 11.03 | 0.0 (0.0%) | 80,960 |
| 12 Dec 2014 | USD | 10.84 | 11.12 | 10.84 | 11.03 | 11.03 | -0.01 (-0.09%) | 143,143 |
| 11 Dec 2014 | USD | 11 | 11.08 | 11 | 11.04 | 11.04 | +0.04 (+0.36%) | 132,435 |
| 10 Dec 2014 | USD | 11 | 11.12 | 11 | 11 | 11 | -0.06 (-0.54%) | 95,965 |
| 9 Dec 2014 | USD | 10.95 | 11.14 | 10.95 | 11.06 | 11.06 | -0.04 (-0.36%) | 125,676 |
| 8 Dec 2014 | USD | 9.86 | 11.15 | 9.78 | 11.1 | 11.1 | +1.18 (+11.90%) | 211,539 |
| 5 Dec 2014 | USD | 9.72 | 9.92 | 9.65 | 9.92 | 9.92 | +0.13 (+1.33%) | 147,668 |
| 4 Dec 2014 | USD | 9.75 | 10.16 | 9.5147 | 9.79 | 9.79 | +0.14 (+1.45%) | 173,385 |
