| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 25.59 | 25.62 | 25.255 | 25.39 | 25.39 | -0.11 (-0.43%) | 113,300 |
| 19 Oct 2023 | USD | 26.23 | 26.23 | 25.41 | 25.5 | 25.5 | -0.87 (-3.30%) | 58,400 |
| 18 Oct 2023 | USD | 26.66 | 26.7 | 26.34 | 26.37 | 26.37 | -0.55 (-2.04%) | 55,100 |
| 17 Oct 2023 | USD | 26.11 | 27.09 | 26.11 | 26.92 | 26.92 | +0.6 (+2.28%) | 102,700 |
| 16 Oct 2023 | USD | 26.1 | 26.79 | 26.01 | 26.32 | 26.32 | +0.37 (+1.43%) | 83,200 |
| 13 Oct 2023 | USD | 27.1 | 27.1 | 25.83 | 25.95 | 25.95 | -0.99 (-3.67%) | 65,300 |
| 12 Oct 2023 | USD | 27.85 | 27.85 | 26.93 | 26.94 | 26.94 | -0.91 (-3.27%) | 52,300 |
| 11 Oct 2023 | USD | 27.84 | 28.16 | 27.45 | 27.85 | 27.85 | +0.1 (+0.36%) | 49,400 |
| 10 Oct 2023 | USD | 28.05 | 28.33 | 27.697 | 27.75 | 27.75 | -0.27 (-0.96%) | 55,100 |
| 9 Oct 2023 | USD | 27.75 | 28.11 | 27.31 | 28.02 | 28.02 | +0.33 (+1.19%) | 65,800 |
| 6 Oct 2023 | USD | 27.16 | 27.93 | 27.155 | 27.69 | 27.69 | +0.47 (+1.73%) | 71,200 |
| 5 Oct 2023 | USD | 27.25 | 27.29 | 26.86 | 27.22 | 27.22 | +0.07 (+0.26%) | 67,600 |
| 4 Oct 2023 | USD | 26.77 | 27.26 | 26.59 | 27.15 | 27.15 | +0.3 (+1.12%) | 41,900 |
| 3 Oct 2023 | USD | 27.5 | 27.54 | 26.64 | 26.85 | 26.85 | -0.72 (-2.61%) | 46,900 |
| 2 Oct 2023 | USD | 27.15 | 28.03 | 27.15 | 27.57 | 27.57 | +0.19 (+0.69%) | 75,900 |
| 29 Sep 2023 | USD | 27.89 | 28.01 | 27.21 | 27.38 | 27.38 | -0.37 (-1.33%) | 82,000 |
| 28 Sep 2023 | USD | 27.15 | 27.8 | 26.6 | 27.75 | 27.75 | +0.6 (+2.21%) | 54,100 |
| 27 Sep 2023 | USD | 26.73 | 27.29 | 26.73 | 27.15 | 27.15 | +0.52 (+1.95%) | 52,600 |
| 26 Sep 2023 | USD | 27.11 | 27.52 | 26.5 | 26.63 | 26.63 | -0.7 (-2.56%) | 40,900 |
| 25 Sep 2023 | USD | 27.02 | 27.52 | 26.93 | 27.33 | 27.33 | +0.08 (+0.29%) | 53,000 |
| 22 Sep 2023 | USD | 27.16 | 27.761 | 27.16 | 27.25 | 27.25 | +0.13 (+0.48%) | 42,200 |
| 21 Sep 2023 | USD | 27.35 | 27.53 | 26.97 | 27.12 | 27.12 | -0.54 (-1.95%) | 68,700 |
| 20 Sep 2023 | USD | 28.1 | 28.4 | 27.42 | 27.66 | 27.66 | -0.23 (-0.82%) | 55,400 |
| 19 Sep 2023 | USD | 27.85 | 27.997 | 27.61 | 27.89 | 27.89 | -0.02 (-0.07%) | 47,300 |
| 18 Sep 2023 | USD | 27.45 | 28.36 | 27.45 | 27.91 | 27.91 | +0.41 (+1.49%) | 86,400 |
| 15 Sep 2023 | USD | 28.21 | 28.21 | 27.25 | 27.5 | 27.5 | -0.6 (-2.14%) | 182,200 |
| 14 Sep 2023 | USD | 28.38 | 28.64 | 28.07 | 28.1 | 28.1 | -0.13 (-0.46%) | 82,400 |
| 13 Sep 2023 | USD | 28.58 | 28.731 | 28.17 | 28.23 | 28.23 | -0.36 (-1.26%) | 68,400 |
| 12 Sep 2023 | USD | 28.86 | 29.09 | 28.5 | 28.59 | 28.59 | -0.32 (-1.11%) | 35,700 |
| 11 Sep 2023 | USD | 29.06 | 29.12 | 28.85 | 28.91 | 28.91 | +0.01 (+0.03%) | 56,000 |
