Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Mar 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Mar 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Mar 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 63,000 |
22 Mar 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 70,000 |
19 Mar 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 80,000 |
18 Mar 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Mar 2010 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.025 (-50%) | 16,000 |
16 Mar 2010 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 152,000 |
15 Mar 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 28,000 |
12 Mar 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
11 Mar 2010 | SGD | 0.055 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 235,000 |
10 Mar 2010 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 114,000 |
9 Mar 2010 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 412,000 |
8 Mar 2010 | SGD | 0.1 | 0.1 | 0.075 | 0.08 | 0.08 | -0.05 (-38.46%) | 517,000 |
5 Mar 2010 | SGD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 723,000 |
4 Mar 2010 | SGD | 0.115 | 0.155 | 0.115 | 0.135 | 0.135 | +0.01 (+8%) | 644,000 |
3 Mar 2010 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 266,000 |
2 Mar 2010 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 840,000 |
1 Mar 2010 | SGD | 0.16 | 0.16 | 0.125 | 0.125 | 0.125 | -0.07 (-35.90%) | 1,831,000 |
26 Feb 2010 | SGD | 0.19 | 0.195 | 0.175 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,097,000 |
25 Feb 2010 | SGD | 0.21 | 0.245 | 0.19 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,765,000 |
24 Feb 2010 | SGD | 0.23 | 0.235 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,958,000 |
23 Feb 2010 | SGD | 0.26 | 0.275 | 0.185 | 0.2 | 0.2 | -0.045 (-18.37%) | 4,520,000 |
22 Feb 2010 | SGD | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | -0.1 (-28.99%) | 1,778,000 |
19 Feb 2010 | SGD | 0.28 | 0.345 | 0.28 | 0.345 | 0.345 | +0.085 (+32.69%) | 1,837,000 |
18 Feb 2010 | SGD | 0.245 | 0.26 | 0.235 | 0.26 | 0.26 | +0.02 (+8.33%) | 881,000 |
17 Feb 2010 | SGD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | -0.065 (-21.31%) | 1,164,000 |