Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 13 |
27 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 12 |
24 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2 |
23 May 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 2 |
21 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 6 |
20 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 6 |
19 May 2022 | USD | 0.0277 | 0.0282 | 0.0021 | 0.0021 | 0.0021 | -0.026 (-92.45%) | 18 |
18 May 2022 | USD | 0.002 | 0.029 | 0.002 | 0.0278 | 0.0278 | +0.027 (+2680.00%) | 5,864 |
12 May 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
11 May 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 2 |
9 May 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2 |
8 May 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2 |
23 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6 |
22 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 6 |
16 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
15 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
14 Apr 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 6 |
13 Apr 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2 |
12 Apr 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 0 |
6 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 3 |
5 Apr 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 3 |
30 Mar 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1 |
29 Mar 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+10.53%) | 1 |
28 Mar 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 19 |
27 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 18 |
25 Mar 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 0 |
10 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 0 |
26 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 16 |