| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 762.45 | 763.95 | 742.4 | 746.7 | 746.7 | -17.7 (-2.32%) | 300,009 |
| 10 Apr 2024 | INR | 760 | 769.8 | 753 | 764.4 | 764.4 | +7.05 (+0.93%) | 353,912 |
| 9 Apr 2024 | INR | 756.8 | 761.5 | 743.2 | 757.35 | 757.35 | +3.4 (+0.45%) | 412,590 |
| 8 Apr 2024 | INR | 764.3 | 768.95 | 747 | 753.95 | 753.95 | -5.95 (-0.78%) | 580,240 |
| 5 Apr 2024 | INR | 769.75 | 789.7 | 752.6 | 759.9 | 759.9 | -9.85 (-1.28%) | 2,439,283 |
| 4 Apr 2024 | INR | 768 | 838.85 | 755.55 | 769.75 | 769.75 | +41.05 (+5.63%) | 18,533,865 |
| 3 Apr 2024 | INR | 734 | 740.05 | 725 | 728.7 | 728.7 | -6.3 (-0.86%) | 108,731 |
| 2 Apr 2024 | INR | 713.5 | 741.95 | 712.35 | 735 | 735 | +15.6 (+2.17%) | 232,926 |
| 1 Apr 2024 | INR | 705 | 723 | 690.25 | 719.4 | 719.4 | +25.15 (+3.62%) | 194,041 |
| 28 Mar 2024 | INR | 679.6 | 699.2 | 675 | 694.25 | 694.25 | +14.65 (+2.16%) | 270,865 |
| 27 Mar 2024 | INR | 676.55 | 688.95 | 674.05 | 679.6 | 679.6 | +6.3 (+0.94%) | 857,144 |
| 26 Mar 2024 | INR | 675.4 | 681.4 | 667.3 | 673.3 | 673.3 | +1.05 (+0.16%) | 147,068 |
| 22 Mar 2024 | INR | 666.6 | 680 | 661 | 672.25 | 672.25 | +9 (+1.36%) | 575,299 |
| 21 Mar 2024 | INR | 657.8 | 670.45 | 657.8 | 663.25 | 663.25 | +8.85 (+1.35%) | 478,389 |
| 20 Mar 2024 | INR | 665.35 | 669.2 | 649 | 654.4 | 654.4 | -7.7 (-1.16%) | 117,106 |
| 19 Mar 2024 | INR | 680.3 | 680.3 | 658.05 | 662.1 | 662.1 | -13.7 (-2.03%) | 156,202 |
| 18 Mar 2024 | INR | 668.95 | 684.85 | 662.1 | 675.8 | 675.8 | +10.2 (+1.53%) | 327,091 |
| 15 Mar 2024 | INR | 685.25 | 691.2 | 661.6 | 665.6 | 665.6 | -19.7 (-2.87%) | 452,759 |
| 14 Mar 2024 | INR | 700.95 | 709.5 | 681.05 | 685.3 | 685.3 | -4.4 (-0.64%) | 886,400 |
| 13 Mar 2024 | INR | 733.2 | 742 | 684.55 | 689.7 | 689.7 | -45.6 (-6.20%) | 578,908 |
| 12 Mar 2024 | INR | 738.5 | 764 | 726 | 735.3 | 735.3 | -13.1 (-1.75%) | 1,560,844 |
| 11 Mar 2024 | INR | 711.3 | 769.5 | 708.45 | 748.4 | 748.4 | +46.2 (+6.58%) | 4,687,316 |
| 7 Mar 2024 | INR | 700.5 | 715.35 | 693.9 | 702.2 | 702.2 | +1.9 (+0.27%) | 233,905 |
| 6 Mar 2024 | INR | 727.55 | 727.55 | 697.65 | 700.3 | 700.3 | -23.65 (-3.27%) | 428,381 |
| 5 Mar 2024 | INR | 730.1 | 730.1 | 713.3 | 723.95 | 723.95 | -6.15 (-0.84%) | 163,009 |
| 4 Mar 2024 | INR | 724.3 | 737 | 705.05 | 730.1 | 730.1 | +15.4 (+2.15%) | 409,814 |
| 1 Mar 2024 | INR | 727 | 728.05 | 711.15 | 714.7 | 714.7 | -11.95 (-1.64%) | 266,166 |
| 29 Feb 2024 | INR | 727 | 730 | 701.15 | 726.65 | 726.65 | -0.4 (-0.06%) | 784,649 |
| 28 Feb 2024 | INR | 700.5 | 737.5 | 700.35 | 727.05 | 727.05 | +29.45 (+4.22%) | 2,910,760 |
| 27 Feb 2024 | INR | 673.6 | 700.65 | 672.15 | 697.6 | 697.6 | +26.55 (+3.96%) | 1,534,063 |
