| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 462.8 | 472.45 | 461.05 | 463.05 | 463.05 | +0.25 (+0.05%) | 120,393 |
| 8 Mar 2023 | INR | 462.5 | 464.2 | 450.05 | 462.8 | 462.8 | -4.25 (-0.91%) | 221,270 |
| 6 Mar 2023 | INR | 464.8 | 470.5 | 462.45 | 467.05 | 467.05 | +4 (+0.86%) | 132,709 |
| 3 Mar 2023 | INR | 455 | 464.8 | 454.85 | 463.05 | 463.05 | +11.7 (+2.59%) | 147,508 |
| 2 Mar 2023 | INR | 462.95 | 466 | 449 | 451.35 | 451.35 | -11.6 (-2.51%) | 156,967 |
| 1 Mar 2023 | INR | 451.5 | 465 | 449.85 | 462.95 | 462.95 | +13.7 (+3.05%) | 184,255 |
| 28 Feb 2023 | INR | 465 | 465 | 442.9 | 449.25 | 449.25 | -10.5 (-2.28%) | 283,677 |
| 27 Feb 2023 | INR | 475.8 | 477.1 | 449.1 | 459.75 | 459.75 | -13.7 (-2.89%) | 406,428 |
| 24 Feb 2023 | INR | 470.05 | 476.5 | 470.05 | 473.45 | 473.45 | +0.9 (+0.19%) | 71,377 |
| 23 Feb 2023 | INR | 480 | 482.7 | 470.5 | 472.55 | 472.55 | -7.7 (-1.60%) | 132,903 |
| 22 Feb 2023 | INR | 472.8 | 483.85 | 470 | 480.25 | 480.25 | +3.35 (+0.70%) | 225,190 |
| 21 Feb 2023 | INR | 484 | 484.4 | 473 | 476.9 | 476.9 | -11.55 (-2.36%) | 261,946 |
| 20 Feb 2023 | INR | 499 | 503.8 | 479.3 | 488.45 | 488.45 | +13.15 (+2.77%) | 1,320,946 |
| 17 Feb 2023 | INR | 473.8 | 478.7 | 467.3 | 475.3 | 475.3 | +0.1 (+0.02%) | 81,085 |
| 16 Feb 2023 | INR | 478.9 | 486 | 474.5 | 475.2 | 475.2 | -3.7 (-0.77%) | 183,108 |
| 15 Feb 2023 | INR | 471.2 | 482 | 471.2 | 478.9 | 478.9 | +3.55 (+0.75%) | 144,705 |
| 14 Feb 2023 | INR | 473 | 477.5 | 468.1 | 475.35 | 475.35 | +3 (+0.64%) | 191,432 |
| 13 Feb 2023 | INR | 475 | 477.2 | 467.85 | 472.35 | 472.35 | -4.45 (-0.93%) | 285,035 |
| 10 Feb 2023 | INR | 463.55 | 479.2 | 461 | 476.8 | 476.8 | +12.55 (+2.70%) | 238,613 |
| 9 Feb 2023 | INR | 461 | 470.95 | 461 | 464.25 | 464.25 | +2.95 (+0.64%) | 290,512 |
| 8 Feb 2023 | INR | 460.05 | 475.35 | 459.5 | 461.3 | 461.3 | +3.55 (+0.78%) | 319,983 |
| 7 Feb 2023 | INR | 463.45 | 467.45 | 455 | 457.75 | 457.75 | -3.4 (-0.74%) | 154,465 |
| 6 Feb 2023 | INR | 468.4 | 480.85 | 457.3 | 461.15 | 461.15 | -7.25 (-1.55%) | 275,680 |
| 3 Feb 2023 | INR | 477 | 482.3 | 464.4 | 468.4 | 468.4 | -5.25 (-1.11%) | 315,915 |
| 2 Feb 2023 | INR | 456 | 477 | 448.55 | 473.65 | 473.65 | +17.15 (+3.76%) | 460,019 |
| 1 Feb 2023 | INR | 450 | 471.4 | 435.55 | 456.5 | 456.5 | +1.6 (+0.35%) | 619,091 |
| 31 Jan 2023 | INR | 469.9 | 471.75 | 451.15 | 454.9 | 454.9 | -3.85 (-0.84%) | 580,524 |
| 30 Jan 2023 | INR | 464.55 | 468.5 | 456.8 | 458.75 | 458.75 | -5.8 (-1.25%) | 309,441 |
| 27 Jan 2023 | INR | 469.35 | 469.35 | 457.25 | 464.55 | 464.55 | -1.25 (-0.27%) | 276,648 |
| 25 Jan 2023 | INR | 464.65 | 473.4 | 462.7 | 465.8 | 465.8 | +1.15 (+0.25%) | 129,860 |
