| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 59.95 | 61.2 | 59.3 | 59.55 | 59.55 | +0.2 (+0.34%) | 51,154 |
| 12 Sep 2011 | INR | 60.5 | 61.35 | 59.1 | 59.35 | 59.35 | -2 (-3.26%) | 37,630 |
| 9 Sep 2011 | INR | 63 | 63.4 | 60.9 | 61.35 | 61.35 | -1.15 (-1.84%) | 126,121 |
| 8 Sep 2011 | INR | 59.35 | 62.8 | 59.1 | 62.5 | 62.5 | +3.95 (+6.75%) | 272,875 |
| 7 Sep 2011 | INR | 57.35 | 60.8 | 57.1 | 58.55 | 58.55 | +1.65 (+2.90%) | 412,171 |
| 6 Sep 2011 | INR | 57.55 | 57.9 | 55 | 56.9 | 56.9 | -0.4 (-0.70%) | 139,390 |
| 5 Sep 2011 | INR | 59.95 | 60.35 | 56.5 | 57.3 | 57.3 | -3.1 (-5.13%) | 263,277 |
| 2 Sep 2011 | INR | 63.25 | 63.25 | 60.1 | 60.4 | 60.4 | -2 (-3.21%) | 210,313 |
| 30 Aug 2011 | INR | 61.55 | 63.75 | 61.35 | 62.4 | 62.4 | +0.95 (+1.55%) | 294,357 |
| 29 Aug 2011 | INR | 62.65 | 64 | 60.8 | 61.45 | 61.45 | -0.95 (-1.52%) | 137,388 |
| 26 Aug 2011 | INR | 62 | 64.6 | 61.6 | 62.4 | 62.4 | -0.75 (-1.19%) | 37,309 |
| 25 Aug 2011 | INR | 65.4 | 65.85 | 62.85 | 63.15 | 63.15 | -2.15 (-3.29%) | 40,947 |
| 24 Aug 2011 | INR | 66 | 66.25 | 64.05 | 65.3 | 65.3 | -0.3 (-0.46%) | 24,429 |
| 23 Aug 2011 | INR | 67 | 67 | 65.3 | 65.6 | 65.6 | -0.4 (-0.61%) | 41,227 |
| 22 Aug 2011 | INR | 64 | 67 | 63.05 | 66 | 66 | +1.65 (+2.56%) | 42,776 |
| 19 Aug 2011 | INR | 66.7 | 67.65 | 64 | 64.35 | 64.35 | -3.3 (-4.88%) | 59,690 |
| 18 Aug 2011 | INR | 68.35 | 68.9 | 66.55 | 67.65 | 67.65 | -0.65 (-0.95%) | 32,091 |
| 17 Aug 2011 | INR | 70.25 | 70.3 | 68 | 68.3 | 68.3 | -2 (-2.84%) | 36,993 |
| 16 Aug 2011 | INR | 72.6 | 73.8 | 70 | 70.3 | 70.3 | -2.25 (-3.10%) | 56,743 |
| 12 Aug 2011 | INR | 74 | 74 | 72.1 | 72.55 | 72.55 | +0.15 (+0.21%) | 89,344 |
| 11 Aug 2011 | INR | 72.5 | 73.8 | 72.15 | 72.4 | 72.4 | -1.75 (-2.36%) | 50,062 |
| 10 Aug 2011 | INR | 75.9 | 77.5 | 73.3 | 74.15 | 74.15 | +1.8 (+2.49%) | 59,728 |
| 9 Aug 2011 | INR | 75.3 | 75.3 | 70.4 | 72.35 | 72.35 | -1.45 (-1.96%) | 311,297 |
| 8 Aug 2011 | INR | 72.05 | 76 | 70.25 | 73.8 | 73.8 | -1.35 (-1.80%) | 104,766 |
| 5 Aug 2011 | INR | 74 | 76.1 | 70.6 | 75.15 | 75.15 | -0.9 (-1.18%) | 123,376 |
| 4 Aug 2011 | INR | 79.5 | 79.9 | 76 | 76.05 | 76.05 | -3.05 (-3.86%) | 524,079 |
| 3 Aug 2011 | INR | 78.95 | 80 | 76.65 | 79.1 | 79.1 | +0.05 (+0.06%) | 144,449 |
| 2 Aug 2011 | INR | 78.5 | 81.3 | 78.3 | 79.05 | 79.05 | -0.55 (-0.69%) | 101,927 |
| 1 Aug 2011 | INR | 79.85 | 94 | 79.5 | 79.6 | 79.6 | +0.5 (+0.63%) | 88,783 |
| 29 Jul 2011 | INR | 78.75 | 80.2 | 78.6 | 79.1 | 79.1 | 0.0 (0.0%) | 22,101 |
