| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 80.45 | 80.45 | 78.65 | 79.1 | 79.1 | -1.05 (-1.31%) | 27,715 |
| 27 Jul 2011 | INR | 80.15 | 80.9 | 79.5 | 80.15 | 80.15 | -0.4 (-0.50%) | 28,029 |
| 26 Jul 2011 | INR | 81.35 | 83 | 80.2 | 80.55 | 80.55 | -1.7 (-2.07%) | 39,974 |
| 25 Jul 2011 | INR | 82.6 | 83.35 | 81.95 | 82.25 | 82.25 | -0.75 (-0.90%) | 39,542 |
| 22 Jul 2011 | INR | 82.2 | 83.9 | 81.05 | 83 | 83 | -0.15 (-0.18%) | 56,732 |
| 21 Jul 2011 | INR | 83.2 | 84.4 | 82.5 | 83.15 | 83.15 | -0.05 (-0.06%) | 88,026 |
| 20 Jul 2011 | INR | 80 | 83.55 | 80 | 83.2 | 83.2 | +0.65 (+0.79%) | 120,241 |
| 19 Jul 2011 | INR | 81.75 | 83.15 | 81.4 | 82.55 | 82.55 | +1.55 (+1.91%) | 148,314 |
| 18 Jul 2011 | INR | 79.65 | 81.6 | 79.45 | 81 | 81 | +1.15 (+1.44%) | 199,771 |
| 15 Jul 2011 | INR | 80 | 81.05 | 79.6 | 79.85 | 79.85 | -0.8 (-0.99%) | 52,194 |
| 14 Jul 2011 | INR | 80.2 | 81.6 | 79.15 | 80.65 | 80.65 | +0.5 (+0.62%) | 106,622 |
| 13 Jul 2011 | INR | 79.65 | 80.85 | 79.1 | 80.15 | 80.15 | +0.35 (+0.44%) | 81,814 |
| 12 Jul 2011 | INR | 80.6 | 81.65 | 79 | 79.8 | 79.8 | -0.05 (-0.06%) | 153,307 |
| 11 Jul 2011 | INR | 79.8 | 81.4 | 78.5 | 79.85 | 79.85 | +1.1 (+1.40%) | 650,364 |
| 8 Jul 2011 | INR | 82.8 | 84.2 | 78.1 | 78.75 | 78.75 | -2.9 (-3.55%) | 367,354 |
| 7 Jul 2011 | INR | 83.1 | 84.1 | 80.5 | 81.65 | 81.65 | -1.6 (-1.92%) | 376,262 |
| 6 Jul 2011 | INR | 82 | 84.2 | 80.9 | 83.25 | 83.25 | +2.65 (+3.29%) | 456,503 |
| 5 Jul 2011 | INR | 80.5 | 81.2 | 80 | 80.6 | 80.6 | +0.45 (+0.56%) | 42,139 |
| 4 Jul 2011 | INR | 80.5 | 81.35 | 79.75 | 80.15 | 80.15 | +0.45 (+0.56%) | 188,392 |
| 1 Jul 2011 | INR | 78.8 | 81.5 | 78.8 | 79.7 | 79.7 | +0.35 (+0.44%) | 201,489 |
| 30 Jun 2011 | INR | 79.9 | 80.7 | 78.7 | 79.35 | 79.35 | +0.1 (+0.13%) | 91,296 |
| 29 Jun 2011 | INR | 78.85 | 79.7 | 78.5 | 79.25 | 79.25 | +0.5 (+0.63%) | 47,422 |
| 28 Jun 2011 | INR | 81 | 81 | 78.55 | 78.75 | 78.75 | -1.45 (-1.81%) | 219,906 |
| 27 Jun 2011 | INR | 79.1 | 80.75 | 78.7 | 80.2 | 80.2 | +1.1 (+1.39%) | 45,059 |
| 24 Jun 2011 | INR | 79.95 | 80.25 | 78.7 | 79.1 | 79.1 | -0.5 (-0.63%) | 50,457 |
| 23 Jun 2011 | INR | 77.85 | 80.25 | 77.1 | 79.6 | 79.6 | +1.3 (+1.66%) | 71,127 |
| 22 Jun 2011 | INR | 80.55 | 80.85 | 77.9 | 78.3 | 78.3 | -1.1 (-1.39%) | 98,610 |
| 21 Jun 2011 | INR | 79.95 | 83 | 78 | 79.4 | 79.4 | +0.4 (+0.51%) | 428,039 |
| 20 Jun 2011 | INR | 80.1 | 80.55 | 77.1 | 79 | 79 | -0.1 (-0.13%) | 83,899 |
| 17 Jun 2011 | INR | 79 | 80.4 | 78.1 | 79.1 | 79.1 | +0.1 (+0.13%) | 47,588 |
