| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 83.75 | 85 | 82.15 | 82.9 | 82.9 | -0.35 (-0.42%) | 47,258 |
| 4 May 2011 | INR | 82 | 84.45 | 81.5 | 83.25 | 83.25 | +0.2 (+0.24%) | 33,014 |
| 3 May 2011 | INR | 83.6 | 85.7 | 82.7 | 83.05 | 83.05 | -2.55 (-2.98%) | 46,281 |
| 2 May 2011 | INR | 85.5 | 86.65 | 84.5 | 85.6 | 85.6 | +0.7 (+0.82%) | 29,791 |
| 29 Apr 2011 | INR | 86.8 | 88.75 | 84.65 | 84.9 | 84.9 | -1.9 (-2.19%) | 45,847 |
| 28 Apr 2011 | INR | 87.9 | 89.25 | 86.5 | 86.8 | 86.8 | -1.2 (-1.36%) | 16,335 |
| 27 Apr 2011 | INR | 88.8 | 90.6 | 87.5 | 88 | 88 | -0.7 (-0.79%) | 48,265 |
| 26 Apr 2011 | INR | 87.6 | 89.3 | 87.1 | 88.7 | 88.7 | +1.2 (+1.37%) | 36,453 |
| 25 Apr 2011 | INR | 74.85 | 90.75 | 74.85 | 87.5 | 87.5 | -2.5 (-2.78%) | 55,668 |
| 21 Apr 2011 | INR | 92.8 | 92.85 | 89.65 | 90 | 90 | -1.7 (-1.85%) | 57,059 |
| 20 Apr 2011 | INR | 92.5 | 94 | 91.2 | 91.7 | 91.7 | -0.5 (-0.54%) | 75,955 |
| 19 Apr 2011 | INR | 89.55 | 94.85 | 88.1 | 92.2 | 92.2 | +1.4 (+1.54%) | 197,800 |
| 18 Apr 2011 | INR | 92.8 | 95.35 | 90 | 90.8 | 90.8 | -1.3 (-1.41%) | 281,658 |
| 15 Apr 2011 | INR | 89 | 93.9 | 89 | 92.1 | 92.1 | +3.2 (+3.60%) | 383,876 |
| 13 Apr 2011 | INR | 86 | 89.9 | 86 | 88.9 | 88.9 | +2.75 (+3.19%) | 535,430 |
| 11 Apr 2011 | INR | 82.1 | 86.5 | 80.65 | 86.15 | 86.15 | +1.25 (+1.47%) | 127,271 |
| 8 Apr 2011 | INR | 85.45 | 88.85 | 84.2 | 84.9 | 84.9 | -0.15 (-0.18%) | 162,153 |
| 7 Apr 2011 | INR | 85.85 | 86.3 | 84.8 | 85.05 | 85.05 | -0.2 (-0.23%) | 72,007 |
| 6 Apr 2011 | INR | 85.95 | 86.7 | 85 | 85.25 | 85.25 | +0.4 (+0.47%) | 65,064 |
| 5 Apr 2011 | INR | 85.75 | 86.5 | 84.6 | 84.85 | 84.85 | -0.6 (-0.70%) | 95,513 |
| 4 Apr 2011 | INR | 85.7 | 86 | 83 | 85.45 | 85.45 | +1.2 (+1.42%) | 624,003 |
| 1 Apr 2011 | INR | 83.2 | 85.15 | 83 | 84.25 | 84.25 | +1.65 (+2.00%) | 184,377 |
| 31 Mar 2011 | INR | 81.4 | 86.15 | 81.1 | 82.6 | 82.6 | +1.3 (+1.60%) | 754,836 |
| 30 Mar 2011 | INR | 80 | 85.65 | 79.05 | 81.3 | 81.3 | +2.15 (+2.72%) | 410,296 |
| 29 Mar 2011 | INR | 78 | 79.5 | 75.4 | 79.15 | 79.15 | +1 (+1.28%) | 173,963 |
| 28 Mar 2011 | INR | 77 | 78.75 | 76 | 78.15 | 78.15 | +1.2 (+1.56%) | 238,225 |
| 25 Mar 2011 | INR | 74.8 | 78.7 | 74.1 | 76.95 | 76.95 | +3.35 (+4.55%) | 1,116,357 |
| 24 Mar 2011 | INR | 71.7 | 78 | 71.5 | 73.6 | 73.6 | +2.45 (+3.44%) | 333,060 |
| 23 Mar 2011 | INR | 72 | 72 | 70.5 | 71.15 | 71.15 | +0.15 (+0.21%) | 799,750 |
| 22 Mar 2011 | INR | 72.5 | 72.75 | 70.7 | 71 | 71 | -0.9 (-1.25%) | 29,778 |
