| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 74.05 | 74.5 | 71.6 | 71.9 | 71.9 | -1.2 (-1.64%) | 31,527 |
| 18 Mar 2011 | INR | 75.5 | 78.05 | 72.5 | 73.1 | 73.1 | -1.35 (-1.81%) | 125,823 |
| 17 Mar 2011 | INR | 75 | 75 | 73.8 | 74.45 | 74.45 | +0.2 (+0.27%) | 39,925 |
| 16 Mar 2011 | INR | 75.35 | 75.4 | 72.65 | 74.25 | 74.25 | +0.65 (+0.88%) | 38,165 |
| 15 Mar 2011 | INR | 74 | 74 | 71.1 | 73.6 | 73.6 | -2 (-2.65%) | 52,487 |
| 14 Mar 2011 | INR | 74 | 77.8 | 74 | 75.6 | 75.6 | +0.85 (+1.14%) | 115,680 |
| 11 Mar 2011 | INR | 73 | 76 | 72.6 | 74.75 | 74.75 | +0.05 (+0.07%) | 47,477 |
| 10 Mar 2011 | INR | 74.3 | 75.55 | 74 | 74.7 | 74.7 | -0.75 (-0.99%) | 32,955 |
| 9 Mar 2011 | INR | 75.9 | 76.8 | 74.6 | 75.45 | 75.45 | +0.75 (+1.00%) | 99,225 |
| 8 Mar 2011 | INR | 77.9 | 77.9 | 74 | 74.7 | 74.7 | -0.85 (-1.13%) | 104,951 |
| 7 Mar 2011 | INR | 78.5 | 78.65 | 75.25 | 75.55 | 75.55 | -3.2 (-4.06%) | 89,067 |
| 4 Mar 2011 | INR | 81.95 | 81.95 | 78.25 | 78.75 | 78.75 | -0.1 (-0.13%) | 48,325 |
| 3 Mar 2011 | INR | 80.75 | 80.75 | 78.5 | 78.85 | 78.85 | -1.85 (-2.29%) | 42,249 |
| 1 Mar 2011 | INR | 78.2 | 81.9 | 73.5 | 80.7 | 80.7 | +1.65 (+2.09%) | 89,218 |
| 28 Feb 2011 | INR | 80.65 | 80.85 | 78 | 79.05 | 79.05 | +0.95 (+1.22%) | 51,417 |
| 25 Feb 2011 | INR | 84 | 89 | 77.25 | 78.1 | 78.1 | -1.45 (-1.82%) | 138,642 |
| 24 Feb 2011 | INR | 85.6 | 85.6 | 79 | 79.55 | 79.55 | -4.5 (-5.35%) | 70,276 |
| 23 Feb 2011 | INR | 85.5 | 85.5 | 83.55 | 84.05 | 84.05 | -0.5 (-0.59%) | 40,169 |
| 22 Feb 2011 | INR | 90.95 | 90.95 | 83.3 | 84.55 | 84.55 | -3.1 (-3.54%) | 141,124 |
| 21 Feb 2011 | INR | 88.9 | 89.1 | 85.5 | 87.65 | 87.65 | +0.65 (+0.75%) | 35,510 |
| 18 Feb 2011 | INR | 90.7 | 90.7 | 85.35 | 87 | 87 | -1.75 (-1.97%) | 64,303 |
| 17 Feb 2011 | INR | 91.4 | 91.4 | 88.05 | 88.75 | 88.75 | -0.25 (-0.28%) | 34,248 |
| 16 Feb 2011 | INR | 88.05 | 91.4 | 88.05 | 89 | 89 | +1.15 (+1.31%) | 49,069 |
| 15 Feb 2011 | INR | 89.8 | 90.8 | 86.1 | 87.85 | 87.85 | -1.45 (-1.62%) | 75,464 |
| 14 Feb 2011 | INR | 82 | 91.3 | 81 | 89.3 | 89.3 | +10.15 (+12.82%) | 1,469,998 |
| 11 Feb 2011 | INR | 77.8 | 80 | 75 | 79.15 | 79.15 | +4.1 (+5.46%) | 45,800 |
| 10 Feb 2011 | INR | 78 | 78 | 73.4 | 75.05 | 75.05 | -3.45 (-4.39%) | 684,917 |
| 9 Feb 2011 | INR | 82.25 | 82.25 | 77 | 78.5 | 78.5 | -3.7 (-4.50%) | 317,784 |
| 8 Feb 2011 | INR | 86.8 | 87.4 | 81.55 | 82.2 | 82.2 | -3.8 (-4.42%) | 53,364 |
| 7 Feb 2011 | INR | 88.5 | 89.5 | 84.3 | 86 | 86 | -2.2 (-2.49%) | 136,812 |
