| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 469.45 | 469.8 | 457.25 | 464.65 | 464.65 | -5.95 (-1.26%) | 351,972 |
| 23 Jan 2023 | INR | 484.65 | 486.7 | 468.1 | 470.6 | 470.6 | -13.75 (-2.84%) | 166,093 |
| 20 Jan 2023 | INR | 486 | 488.35 | 480.15 | 484.35 | 484.35 | -3.85 (-0.79%) | 255,728 |
| 19 Jan 2023 | INR | 488.4 | 493.5 | 482.15 | 488.2 | 488.2 | -0.4 (-0.08%) | 426,773 |
| 18 Jan 2023 | INR | 485.45 | 492.45 | 481.35 | 488.6 | 488.6 | +5.55 (+1.15%) | 144,038 |
| 17 Jan 2023 | INR | 484.45 | 494.7 | 480 | 483.05 | 483.05 | -1.05 (-0.22%) | 208,494 |
| 16 Jan 2023 | INR | 487.95 | 495 | 482 | 484.1 | 484.1 | -1.45 (-0.30%) | 190,440 |
| 13 Jan 2023 | INR | 486.35 | 489.3 | 482.9 | 485.55 | 485.55 | -4.5 (-0.92%) | 160,867 |
| 12 Jan 2023 | INR | 497 | 497.1 | 480 | 490.05 | 490.05 | -6.9 (-1.39%) | 378,022 |
| 11 Jan 2023 | INR | 507.7 | 507.7 | 494 | 496.95 | 496.95 | -13.75 (-2.69%) | 346,614 |
| 10 Jan 2023 | INR | 517 | 525.95 | 504 | 510.7 | 510.7 | -3.6 (-0.70%) | 1,015,856 |
| 9 Jan 2023 | INR | 489.95 | 518.8 | 487.25 | 514.3 | 514.3 | +28.15 (+5.79%) | 1,457,360 |
| 6 Jan 2023 | INR | 475.6 | 489.4 | 475.6 | 486.15 | 486.15 | +6.15 (+1.28%) | 227,797 |
| 5 Jan 2023 | INR | 477.3 | 482.4 | 470.95 | 480 | 480 | +2.7 (+0.57%) | 216,692 |
| 4 Jan 2023 | INR | 475.45 | 480.95 | 463 | 477.3 | 477.3 | +3 (+0.63%) | 384,288 |
| 3 Jan 2023 | INR | 486.85 | 486.85 | 471.5 | 474.3 | 474.3 | -9.65 (-1.99%) | 306,754 |
| 2 Jan 2023 | INR | 494 | 494.35 | 477.75 | 483.95 | 483.95 | -10.5 (-2.12%) | 293,293 |
| 30 Dec 2022 | INR | 504 | 508.6 | 491.9 | 494.45 | 494.45 | -10.3 (-2.04%) | 490,346 |
| 29 Dec 2022 | INR | 473.35 | 508.9 | 470.2 | 504.75 | 504.75 | +29.1 (+6.12%) | 1,562,318 |
| 28 Dec 2022 | INR | 481.1 | 481.1 | 470.25 | 475.65 | 475.65 | -5.75 (-1.19%) | 154,404 |
| 27 Dec 2022 | INR | 470.7 | 483.7 | 470.4 | 481.4 | 481.4 | +13.05 (+2.79%) | 315,054 |
| 26 Dec 2022 | INR | 455.55 | 474.9 | 452.65 | 468.35 | 468.35 | +12.8 (+2.81%) | 316,550 |
| 23 Dec 2022 | INR | 458.2 | 461.9 | 437.35 | 455.55 | 455.55 | -3.9 (-0.85%) | 667,880 |
| 22 Dec 2022 | INR | 463.6 | 472.25 | 448.75 | 459.45 | 459.45 | -0.5 (-0.11%) | 474,290 |
| 21 Dec 2022 | INR | 484 | 498.7 | 455.55 | 459.95 | 459.95 | -21.55 (-4.48%) | 811,775 |
| 20 Dec 2022 | INR | 478.5 | 490 | 477 | 481.5 | 481.5 | +3.3 (+0.69%) | 348,169 |
| 19 Dec 2022 | INR | 482.7 | 488.15 | 473.35 | 478.2 | 478.2 | +0.8 (+0.17%) | 340,273 |
| 16 Dec 2022 | INR | 478.95 | 491.95 | 471 | 477.4 | 477.4 | -1.95 (-0.41%) | 424,871 |
| 15 Dec 2022 | INR | 480.05 | 491 | 475.25 | 479.35 | 479.35 | -4.2 (-0.87%) | 290,753 |
| 14 Dec 2022 | INR | 487 | 492.95 | 475.7 | 483.55 | 483.55 | -5.8 (-1.19%) | 593,432 |
