| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 89 | 93.4 | 87.15 | 88.2 | 88.2 | -0.4 (-0.45%) | 100,823 |
| 3 Feb 2011 | INR | 90.15 | 90.9 | 88.25 | 88.6 | 88.6 | -1.5 (-1.66%) | 59,538 |
| 2 Feb 2011 | INR | 86.15 | 93.9 | 86 | 90.1 | 90.1 | +4.55 (+5.32%) | 1,000,252 |
| 1 Feb 2011 | INR | 90 | 90 | 84.2 | 85.55 | 85.55 | -3.1 (-3.50%) | 109,709 |
| 31 Jan 2011 | INR | 84 | 91.1 | 80.6 | 88.65 | 88.65 | +4.35 (+5.16%) | 266,951 |
| 28 Jan 2011 | INR | 85.2 | 88.35 | 80.1 | 84.3 | 84.3 | -1.7 (-1.98%) | 122,031 |
| 27 Jan 2011 | INR | 87 | 92.2 | 85.1 | 86 | 86 | -3.35 (-3.75%) | 136,113 |
| 25 Jan 2011 | INR | 88.5 | 91.9 | 87.6 | 89.35 | 89.35 | -0.55 (-0.61%) | 106,285 |
| 24 Jan 2011 | INR | 91.85 | 93.75 | 89.5 | 89.9 | 89.9 | -1.5 (-1.64%) | 86,154 |
| 21 Jan 2011 | INR | 92.05 | 94.7 | 91 | 91.4 | 91.4 | -0.8 (-0.87%) | 63,293 |
| 20 Jan 2011 | INR | 90.7 | 97.65 | 90.7 | 92.2 | 92.2 | +0.6 (+0.66%) | 181,901 |
| 19 Jan 2011 | INR | 93.9 | 94.9 | 91 | 91.6 | 91.6 | -0.9 (-0.97%) | 69,473 |
| 18 Jan 2011 | INR | 93 | 94.65 | 91.4 | 92.5 | 92.5 | -0.35 (-0.38%) | 63,563 |
| 17 Jan 2011 | INR | 93.3 | 94.9 | 91.1 | 92.85 | 92.85 | -2.2 (-2.31%) | 68,792 |
| 14 Jan 2011 | INR | 94.6 | 97.45 | 92.1 | 95.05 | 95.05 | -0.3 (-0.31%) | 49,748 |
| 13 Jan 2011 | INR | 96 | 97.85 | 95 | 95.35 | 95.35 | -0.2 (-0.21%) | 138,369 |
| 12 Jan 2011 | INR | 93 | 96.9 | 92 | 95.55 | 95.55 | +1.1 (+1.16%) | 74,090 |
| 11 Jan 2011 | INR | 93.6 | 96.7 | 92.2 | 94.45 | 94.45 | +0.55 (+0.59%) | 109,216 |
| 10 Jan 2011 | INR | 98 | 98 | 93 | 93.9 | 93.9 | -4 (-4.09%) | 110,872 |
| 7 Jan 2011 | INR | 98.7 | 101.45 | 92.1 | 97.9 | 97.9 | +1.35 (+1.40%) | 637,337 |
| 6 Jan 2011 | INR | 101.55 | 104.8 | 96.05 | 96.55 | 96.55 | -3.25 (-3.26%) | 318,595 |
| 5 Jan 2011 | INR | 104.8 | 105 | 98.15 | 99.8 | 99.8 | -4.35 (-4.18%) | 170,850 |
| 4 Jan 2011 | INR | 107.5 | 108.35 | 103.1 | 104.15 | 104.15 | -2.1 (-1.98%) | 221,251 |
| 3 Jan 2011 | INR | 105 | 108.45 | 104.25 | 106.25 | 106.25 | +2.5 (+2.41%) | 873,213 |
| 31 Dec 2010 | INR | 97 | 109.4 | 97 | 103.75 | 103.75 | +7.25 (+7.51%) | 635,701 |
| 30 Dec 2010 | INR | 98.85 | 100.5 | 96 | 96.5 | 96.5 | -0.96 (-0.99%) | 133,661 |
| 30 Dec 2010 |
|
|||||||
| 29 Dec 2010 | INR | 493 | 495.95 | 483.5 | 487.3 | 97.46 | -2.8 (-0.57%) | 173,315 |
| 28 Dec 2010 | INR | 487 | 495.9 | 481 | 490.1 | 98.02 | +5.55 (+1.15%) | 521,610 |
| 27 Dec 2010 | INR | 452 | 493.05 | 446.7 | 484.55 | 96.91 | +38.1 (+8.53%) | 698,735 |
| 24 Dec 2010 | INR | 444 | 454 | 443.1 | 446.45 | 89.29 | +1.85 (+0.42%) | 34,160 |
