| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 438 | 447 | 438 | 444.6 | 88.92 | +7.1 (+1.62%) | 46,955 |
| 22 Dec 2010 | INR | 440 | 446 | 436.15 | 437.5 | 87.5 | -0.5 (-0.11%) | 78,945 |
| 21 Dec 2010 | INR | 432 | 447.8 | 432 | 438 | 87.6 | -0.6 (-0.14%) | 31,615 |
| 20 Dec 2010 | INR | 432.2 | 442 | 432.2 | 438.6 | 87.72 | +7.1 (+1.65%) | 32,740 |
| 16 Dec 2010 | INR | 437 | 442.5 | 426.25 | 431.5 | 86.3 | -7.1 (-1.62%) | 37,240 |
| 15 Dec 2010 | INR | 445 | 448.5 | 437 | 438.6 | 87.72 | -6.65 (-1.49%) | 20,220 |
| 14 Dec 2010 | INR | 443 | 453.95 | 443 | 445.25 | 89.05 | -1.2 (-0.27%) | 30,135 |
| 13 Dec 2010 | INR | 438 | 454 | 438 | 446.45 | 89.29 | +2.95 (+0.67%) | 28,410 |
| 10 Dec 2010 | INR | 431.2 | 448.55 | 431.2 | 443.5 | 88.7 | +4.8 (+1.09%) | 31,415 |
| 9 Dec 2010 | INR | 430.15 | 454.45 | 430.15 | 438.7 | 87.74 | -10.9 (-2.42%) | 43,860 |
| 8 Dec 2010 | INR | 463 | 463 | 442 | 449.6 | 89.92 | -11.15 (-2.42%) | 30,535 |
| 7 Dec 2010 | INR | 456 | 499.1 | 411.05 | 460.75 | 92.15 | +13.6 (+3.04%) | 245,225 |
| 6 Dec 2010 | INR | 449.8 | 454.95 | 446 | 447.15 | 89.43 | +0.15 (+0.03%) | 34,900 |
| 3 Dec 2010 | INR | 463 | 467.75 | 446 | 447 | 89.4 | -16.1 (-3.48%) | 1,353,680 |
| 2 Dec 2010 | INR | 470.05 | 478.95 | 458.3 | 463.1 | 92.62 | -4.3 (-0.92%) | 32,870 |
| 1 Dec 2010 | INR | 456 | 471.95 | 456 | 467.4 | 93.48 | +5.95 (+1.29%) | 19,665 |
| 30 Nov 2010 | INR | 450 | 480 | 442.15 | 461.45 | 92.29 | +9 (+1.99%) | 46,530 |
| 29 Nov 2010 | INR | 455.25 | 457.5 | 440 | 452.45 | 90.49 | -2.8 (-0.62%) | 95,620 |
| 26 Nov 2010 | INR | 470 | 470 | 441.2 | 455.25 | 91.05 | -11.1 (-2.38%) | 645,545 |
| 25 Nov 2010 | INR | 460.2 | 474.5 | 460.2 | 466.35 | 93.27 | -0.4 (-0.09%) | 37,460 |
| 24 Nov 2010 | INR | 466.75 | 475 | 464.25 | 466.75 | 93.35 | 0.0 (0.0%) | 158,305 |
| 23 Nov 2010 | INR | 494 | 494 | 462.05 | 466.75 | 93.35 | -12.6 (-2.63%) | 91,550 |
| 22 Nov 2010 | INR | 481 | 487 | 477 | 479.35 | 95.87 | -1.25 (-0.26%) | 348,340 |
| 19 Nov 2010 | INR | 475 | 485 | 475 | 480.6 | 96.12 | -2.85 (-0.59%) | 82,885 |
| 18 Nov 2010 | INR | 488 | 490 | 470.55 | 483.45 | 96.69 | -3.4 (-0.70%) | 94,905 |
| 16 Nov 2010 | INR | 483.5 | 494.85 | 483 | 486.85 | 97.37 | +3.45 (+0.71%) | 227,685 |
| 15 Nov 2010 | INR | 482.5 | 494 | 477 | 483.4 | 96.68 | -3.75 (-0.77%) | 47,115 |
| 12 Nov 2010 | INR | 482 | 495 | 482 | 487.15 | 97.43 | -1.1 (-0.23%) | 48,505 |
| 11 Nov 2010 | INR | 492.5 | 498.55 | 487.25 | 488.25 | 97.65 | -5.85 (-1.18%) | 104,110 |
| 10 Nov 2010 | INR | 489 | 499.9 | 489 | 494.1 | 98.82 | +1.3 (+0.26%) | 213,545 |
