| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 489.2 | 498.9 | 486 | 492.8 | 98.56 | +3.75 (+0.77%) | 151,365 |
| 8 Nov 2010 | INR | 503 | 504.4 | 486.75 | 489.05 | 97.81 | -2,000.95 (-80.36%) | 145,040 |
| 5 Nov 2010 | INR | 2,477.5 | 2,515 | 2,470 | 2,490 | 498 | +1,999.25 (+407.39%) | 11,936 |
| 4 Nov 2010 | INR | 498.8 | 504.7 | 488 | 490.75 | 98.15 | -2.85 (-0.58%) | 221,320 |
| 3 Nov 2010 | INR | 489.8 | 509 | 486.05 | 493.6 | 98.72 | +5.75 (+1.18%) | 715,125 |
| 2 Nov 2010 | INR | 485 | 491.95 | 471.65 | 487.85 | 97.57 | -7.05 (-1.42%) | 29,195 |
| 1 Nov 2010 | INR | 491 | 498.5 | 486 | 494.9 | 98.98 | +7 (+1.43%) | 88,025 |
| 29 Oct 2010 | INR | 490 | 504.95 | 481.25 | 487.9 | 97.58 | -2 (-0.41%) | 137,580 |
| 28 Oct 2010 | INR | 494.4 | 501 | 487.2 | 489.9 | 97.98 | -5.65 (-1.14%) | 56,430 |
| 27 Oct 2010 | INR | 486 | 500.95 | 486 | 495.55 | 99.11 | -1.25 (-0.25%) | 809,755 |
| 26 Oct 2010 | INR | 500 | 504.95 | 494.2 | 496.8 | 99.36 | -2.9 (-0.58%) | 36,525 |
| 25 Oct 2010 | INR | 497.15 | 502.95 | 492 | 499.7 | 99.94 | +2.85 (+0.57%) | 71,435 |
| 22 Oct 2010 | INR | 495 | 503 | 495 | 496.85 | 99.37 | -0.95 (-0.19%) | 31,900 |
| 21 Oct 2010 | INR | 499 | 504 | 492.35 | 497.8 | 99.56 | +0.7 (+0.14%) | 297,660 |
| 20 Oct 2010 | INR | 487 | 499 | 487 | 497.1 | 99.42 | +7.15 (+1.46%) | 169,885 |
| 19 Oct 2010 | INR | 488 | 497 | 485 | 489.95 | 97.99 | -2.15 (-0.44%) | 150,335 |
| 18 Oct 2010 | INR | 499 | 500 | 486.1 | 492.1 | 98.42 | -5.2 (-1.05%) | 43,035 |
| 15 Oct 2010 | INR | 492.35 | 510 | 492.35 | 497.3 | 99.46 | -10.45 (-2.06%) | 65,220 |
| 14 Oct 2010 | INR | 511 | 515 | 499.5 | 507.75 | 101.55 | -2.6 (-0.51%) | 93,850 |
| 13 Oct 2010 | INR | 513 | 513.35 | 507.2 | 510.35 | 102.07 | +1.85 (+0.36%) | 207,790 |
| 12 Oct 2010 | INR | 496.35 | 513.95 | 496.35 | 508.5 | 101.7 | -2.05 (-0.40%) | 60,065 |
| 11 Oct 2010 | INR | 509 | 519.95 | 504.2 | 510.55 | 102.11 | +1.4 (+0.27%) | 170,520 |
| 8 Oct 2010 | INR | 506.35 | 515 | 505 | 509.15 | 101.83 | -3.45 (-0.67%) | 66,965 |
| 7 Oct 2010 | INR | 495 | 515 | 495 | 512.6 | 102.52 | +2 (+0.39%) | 162,795 |
| 6 Oct 2010 | INR | 502 | 517.85 | 496.05 | 510.6 | 102.12 | +14.6 (+2.94%) | 756,660 |
| 5 Oct 2010 | INR | 489.7 | 501 | 482.2 | 496 | 99.2 | +11.1 (+2.29%) | 289,130 |
| 4 Oct 2010 | INR | 499 | 503.95 | 483 | 484.9 | 96.98 | -10.2 (-2.06%) | 229,635 |
| 1 Oct 2010 | INR | 501 | 507 | 494.1 | 495.1 | 99.02 | -5.25 (-1.05%) | 217,630 |
| 30 Sep 2010 | INR | 505 | 508 | 495.65 | 500.35 | 100.07 | -7.7 (-1.52%) | 401,410 |
| 29 Sep 2010 | INR | 498 | 512 | 498 | 508.05 | 101.61 | +11.15 (+2.24%) | 207,515 |
