| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 479.05 | 486 | 467.2 | 471.15 | 94.23 | -7.9 (-1.65%) | 89,885 |
| 13 Aug 2010 | INR | 470.5 | 487.95 | 470.5 | 479.05 | 95.81 | +5.45 (+1.15%) | 53,165 |
| 12 Aug 2010 | INR | 467 | 477.8 | 467 | 473.6 | 94.72 | +2.1 (+0.45%) | 36,495 |
| 11 Aug 2010 | INR | 475.1 | 480.05 | 468.2 | 471.5 | 94.3 | -6.45 (-1.35%) | 33,940 |
| 10 Aug 2010 | INR | 483.9 | 485 | 474.15 | 477.95 | 95.59 | -1.3 (-0.27%) | 51,340 |
| 9 Aug 2010 | INR | 477.5 | 487.4 | 476.5 | 479.25 | 95.85 | +5.25 (+1.11%) | 86,405 |
| 6 Aug 2010 | INR | 488.5 | 489.95 | 471 | 474 | 94.8 | -9.45 (-1.95%) | 168,330 |
| 5 Aug 2010 | INR | 490 | 499 | 480 | 483.45 | 96.69 | -4.85 (-0.99%) | 378,385 |
| 4 Aug 2010 | INR | 487.65 | 493 | 487.2 | 488.3 | 97.66 | -2.7 (-0.55%) | 214,030 |
| 3 Aug 2010 | INR | 496.05 | 498.85 | 490.1 | 491 | 98.2 | -2.1 (-0.43%) | 145,075 |
| 2 Aug 2010 | INR | 512 | 512 | 490.05 | 493.1 | 98.62 | -13.65 (-2.69%) | 214,175 |
| 30 Jul 2010 | INR | 524.9 | 536 | 501 | 506.75 | 101.35 | -8.85 (-1.72%) | 300,285 |
| 29 Jul 2010 | INR | 507.9 | 521 | 507.9 | 515.6 | 103.12 | +10.2 (+2.02%) | 58,195 |
| 28 Jul 2010 | INR | 500 | 518 | 495.4 | 505.4 | 101.08 | +11.25 (+2.28%) | 91,815 |
| 27 Jul 2010 | INR | 494.2 | 499.9 | 490.25 | 494.15 | 98.83 | -1.6 (-0.32%) | 394,730 |
| 26 Jul 2010 | INR | 489 | 516.65 | 486 | 495.75 | 99.15 | -15.5 (-3.03%) | 54,600 |
| 23 Jul 2010 | INR | 533 | 536 | 506 | 511.25 | 102.25 | -20.4 (-3.84%) | 152,900 |
| 22 Jul 2010 | INR | 525 | 534.8 | 525 | 531.65 | 106.33 | +7.25 (+1.38%) | 80,590 |
| 21 Jul 2010 | INR | 515 | 527.85 | 515 | 524.4 | 104.88 | +9 (+1.75%) | 168,775 |
| 20 Jul 2010 | INR | 512.65 | 530 | 512.6 | 515.4 | 103.08 | +5.05 (+0.99%) | 204,115 |
| 19 Jul 2010 | INR | 492.3 | 518.25 | 482.1 | 510.35 | 102.07 | +16.45 (+3.33%) | 401,750 |
| 16 Jul 2010 | INR | 471.25 | 498 | 471.25 | 493.9 | 98.78 | +22.65 (+4.81%) | 276,750 |
| 15 Jul 2010 | INR | 466.5 | 478.95 | 466.5 | 471.25 | 94.25 | -3.95 (-0.83%) | 174,570 |
| 14 Jul 2010 | INR | 479 | 481 | 475 | 475.2 | 95.04 | -1.75 (-0.37%) | 56,970 |
| 13 Jul 2010 | INR | 472 | 478.5 | 472 | 476.95 | 95.39 | +0.65 (+0.14%) | 90,320 |
| 12 Jul 2010 | INR | 469.5 | 478.35 | 469.5 | 476.3 | 95.26 | +7.65 (+1.63%) | 128,525 |
| 9 Jul 2010 | INR | 480 | 483 | 466 | 468.65 | 93.73 | -5.65 (-1.19%) | 94,580 |
| 8 Jul 2010 | INR | 473 | 490.1 | 470 | 474.3 | 94.86 | +2.35 (+0.50%) | 308,530 |
| 7 Jul 2010 | INR | 465 | 474 | 465 | 471.95 | 94.39 | +2.25 (+0.48%) | 17,525 |
| 6 Jul 2010 | INR | 460 | 477.95 | 460 | 469.7 | 93.94 | +1.25 (+0.27%) | 17,500 |
