| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 465 | 479.5 | 465 | 468.45 | 93.69 | -4.55 (-0.96%) | 1,094,785 |
| 2 Jul 2010 | INR | 467 | 478 | 467 | 473 | 94.6 | -1.2 (-0.25%) | 76,390 |
| 1 Jul 2010 | INR | 471 | 480 | 470.1 | 474.2 | 94.84 | -9.25 (-1.91%) | 55,825 |
| 30 Jun 2010 | INR | 476 | 496 | 468.35 | 483.45 | 96.69 | +2.8 (+0.58%) | 188,090 |
| 29 Jun 2010 | INR | 470 | 485 | 465.05 | 480.65 | 96.13 | +5.5 (+1.16%) | 63,785 |
| 28 Jun 2010 | INR | 456.2 | 477.7 | 456.2 | 475.15 | 95.03 | +12.3 (+2.66%) | 42,110 |
| 25 Jun 2010 | INR | 464 | 473.85 | 461 | 462.85 | 92.57 | -8.95 (-1.90%) | 32,850 |
| 24 Jun 2010 | INR | 460 | 485.5 | 460 | 471.8 | 94.36 | +11.05 (+2.40%) | 166,220 |
| 23 Jun 2010 | INR | 458 | 474.5 | 458 | 460.75 | 92.15 | -4.95 (-1.06%) | 102,835 |
| 22 Jun 2010 | INR | 465 | 471.8 | 464 | 465.7 | 93.14 | +0.7 (+0.15%) | 14,535 |
| 21 Jun 2010 | INR | 465.1 | 474 | 460 | 465 | 93 | -4.15 (-0.88%) | 45,310 |
| 18 Jun 2010 | INR | 466.2 | 484.1 | 466.2 | 469.15 | 93.83 | -4.95 (-1.04%) | 19,440 |
| 17 Jun 2010 | INR | 466 | 475 | 466 | 474.1 | 94.82 | +2.6 (+0.55%) | 47,625 |
| 16 Jun 2010 | INR | 456 | 499 | 456 | 471.5 | 94.3 | +7.2 (+1.55%) | 51,340 |
| 15 Jun 2010 | INR | 455.2 | 467.85 | 455.2 | 464.3 | 92.86 | -3.55 (-0.76%) | 45,325 |
| 14 Jun 2010 | INR | 461 | 474 | 461 | 467.85 | 93.57 | +4.55 (+0.98%) | 29,470 |
| 11 Jun 2010 | INR | 475 | 475 | 461.2 | 463.3 | 92.66 | -8.4 (-1.78%) | 45,025 |
| 10 Jun 2010 | INR | 473 | 482 | 470 | 471.7 | 94.34 | -1.95 (-0.41%) | 18,110 |
| 9 Jun 2010 | INR | 475.15 | 484 | 471 | 473.65 | 94.73 | -10.4 (-2.15%) | 46,355 |
| 8 Jun 2010 | INR | 475 | 501 | 475 | 484.05 | 96.81 | +7.4 (+1.55%) | 146,365 |
| 7 Jun 2010 | INR | 468 | 485 | 468 | 476.65 | 95.33 | -10.55 (-2.17%) | 385,105 |
| 4 Jun 2010 | INR | 478 | 491 | 478 | 487.2 | 97.44 | +0.1 (+0.02%) | 32,255 |
| 3 Jun 2010 | INR | 485.1 | 496.7 | 485 | 487.1 | 97.42 | -2.2 (-0.45%) | 25,255 |
| 2 Jun 2010 | INR | 480 | 494.9 | 480 | 489.3 | 97.86 | +2.65 (+0.54%) | 234,395 |
| 1 Jun 2010 | INR | 474 | 494.8 | 474 | 486.65 | 97.33 | +6.65 (+1.39%) | 33,685 |
| 31 May 2010 | INR | 467 | 482.9 | 467 | 480 | 96 | +1.65 (+0.34%) | 70,000 |
| 28 May 2010 | INR | 481.15 | 487 | 476.55 | 478.35 | 95.67 | -1.45 (-0.30%) | 603,755 |
| 27 May 2010 | INR | 456.65 | 483.4 | 456.65 | 479.8 | 95.96 | +0.5 (+0.10%) | 31,930 |
| 26 May 2010 | INR | 478 | 494.9 | 475.55 | 479.3 | 95.86 | -7.6 (-1.56%) | 19,090 |
| 25 May 2010 | INR | 476 | 507 | 476 | 486.9 | 97.38 | -12.9 (-2.58%) | 206,230 |
