| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 561.15 | 577.95 | 561.15 | 574.05 | 114.81 | +0.15 (+0.03%) | 132,900 |
| 8 Apr 2010 | INR | 560.05 | 576.8 | 560.05 | 573.9 | 114.78 | -0.85 (-0.15%) | 361,815 |
| 7 Apr 2010 | INR | 570 | 582.9 | 570 | 574.75 | 114.95 | -2.9 (-0.50%) | 63,115 |
| 6 Apr 2010 | INR | 576 | 584 | 573 | 577.65 | 115.53 | +1.65 (+0.29%) | 73,150 |
| 5 Apr 2010 | INR | 582 | 598.9 | 572.35 | 576 | 115.2 | -1.4 (-0.24%) | 48,130 |
| 1 Apr 2010 | INR | 575 | 585 | 575 | 577.4 | 115.48 | -7.7 (-1.32%) | 6,980 |
| 31 Mar 2010 | INR | 563 | 588.3 | 563 | 585.1 | 117.02 | +4.35 (+0.75%) | 112,070 |
| 30 Mar 2010 | INR | 570.15 | 595 | 570.15 | 580.75 | 116.15 | -7.3 (-1.24%) | 111,660 |
| 29 Mar 2010 | INR | 560.5 | 594 | 560.5 | 588.05 | 117.61 | +8.05 (+1.39%) | 165,210 |
| 26 Mar 2010 | INR | 558 | 587 | 558 | 580 | 116 | +5.5 (+0.96%) | 131,710 |
| 25 Mar 2010 | INR | 555 | 580.15 | 555 | 574.5 | 114.9 | +13.75 (+2.45%) | 65,685 |
| 23 Mar 2010 | INR | 552.45 | 568.5 | 552.45 | 560.75 | 112.15 | -0.3 (-0.05%) | 25,260 |
| 22 Mar 2010 | INR | 555 | 570 | 555 | 561.05 | 112.21 | -9.05 (-1.59%) | 73,955 |
| 19 Mar 2010 | INR | 557 | 580 | 557 | 570.1 | 114.02 | +8.05 (+1.43%) | 53,775 |
| 18 Mar 2010 | INR | 551 | 574.95 | 551 | 562.05 | 112.41 | -1.5 (-0.27%) | 78,190 |
| 17 Mar 2010 | INR | 550.1 | 575 | 550.1 | 563.55 | 112.71 | -8.1 (-1.42%) | 82,580 |
| 16 Mar 2010 | INR | 564 | 577 | 562 | 571.65 | 114.33 | +0.95 (+0.17%) | 56,270 |
| 15 Mar 2010 | INR | 577.85 | 577.85 | 570.7 | 570.7 | 114.14 | +7.25 (+1.29%) | 42,700 |
| 12 Mar 2010 | INR | 550.1 | 573.8 | 550.1 | 563.45 | 112.69 | +2.6 (+0.46%) | 35,715 |
| 11 Mar 2010 | INR | 566 | 570 | 558 | 560.85 | 112.17 | -6.8 (-1.20%) | 56,720 |
| 10 Mar 2010 | INR | 561.7 | 578.8 | 561.7 | 567.65 | 113.53 | +6.75 (+1.20%) | 115,805 |
| 9 Mar 2010 | INR | 565 | 573.9 | 551.5 | 560.9 | 112.18 | -9.95 (-1.74%) | 283,970 |
| 8 Mar 2010 | INR | 566 | 579.95 | 566 | 570.85 | 114.17 | -3.15 (-0.55%) | 532,695 |
| 5 Mar 2010 | INR | 566 | 586 | 566 | 574 | 114.8 | -4.9 (-0.85%) | 32,290 |
| 4 Mar 2010 | INR | 565 | 585 | 565 | 578.9 | 115.78 | -1.05 (-0.18%) | 67,880 |
| 3 Mar 2010 | INR | 570 | 589.75 | 570 | 579.95 | 115.99 | +10.55 (+1.85%) | 80,260 |
| 2 Mar 2010 | INR | 561.1 | 579 | 561.1 | 569.4 | 113.88 | -0.9 (-0.16%) | 44,080 |
| 26 Feb 2010 | INR | 561.7 | 583 | 561.7 | 570.3 | 114.06 | -10.3 (-1.77%) | 22,895 |
| 25 Feb 2010 | INR | 551 | 588 | 551 | 580.6 | 116.12 | +1.05 (+0.18%) | 41,840 |
| 24 Feb 2010 | INR | 561.25 | 583.95 | 561.25 | 579.55 | 115.91 | +8.1 (+1.42%) | 55,590 |
