| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 562.7 | 577 | 562.7 | 571.45 | 114.29 | -7.95 (-1.37%) | 16,445 |
| 22 Feb 2010 | INR | 563 | 585 | 563 | 579.4 | 115.88 | +5.75 (+1.00%) | 25,420 |
| 19 Feb 2010 | INR | 551 | 578.9 | 551 | 573.65 | 114.73 | -6.25 (-1.08%) | 16,420 |
| 18 Feb 2010 | INR | 562 | 582.25 | 562 | 579.9 | 115.98 | -1.2 (-0.21%) | 40,145 |
| 17 Feb 2010 | INR | 565 | 584.8 | 565 | 581.1 | 116.22 | +8.95 (+1.56%) | 1,257,265 |
| 16 Feb 2010 | INR | 562.5 | 575 | 562 | 572.15 | 114.43 | +9.2 (+1.63%) | 40,210 |
| 15 Feb 2010 | INR | 569 | 577.9 | 560.1 | 562.95 | 112.59 | -8.85 (-1.55%) | 29,920 |
| 11 Feb 2010 | INR | 577.8 | 589.85 | 570 | 571.8 | 114.36 | -6 (-1.04%) | 46,295 |
| 10 Feb 2010 | INR | 578.1 | 589.9 | 573.3 | 577.8 | 115.56 | +0.3 (+0.05%) | 19,080 |
| 9 Feb 2010 | INR | 551.5 | 582.1 | 551.5 | 577.5 | 115.5 | +2 (+0.35%) | 18,410 |
| 8 Feb 2010 | INR | 581.2 | 592.85 | 570.55 | 575.5 | 115.1 | -20.85 (-3.50%) | 52,370 |
| 6 Feb 2010 | INR | 596.35 | 596.35 | 596.35 | 596.35 | 119.27 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 566 | 602.9 | 564.5 | 596.35 | 119.27 | +2.95 (+0.50%) | 86,480 |
| 4 Feb 2010 | INR | 575.55 | 593.4 | 575.55 | 593.4 | 118.68 | +0.85 (+0.14%) | 70,635 |
| 3 Feb 2010 | INR | 580.1 | 600 | 580.1 | 592.55 | 118.51 | +2.7 (+0.46%) | 42,860 |
| 2 Feb 2010 | INR | 564 | 599 | 564 | 589.85 | 117.97 | +17.7 (+3.09%) | 110,795 |
| 1 Feb 2010 | INR | 564 | 584.5 | 564 | 572.15 | 114.43 | -9.95 (-1.71%) | 48,860 |
| 29 Jan 2010 | INR | 557 | 585 | 557 | 582.1 | 116.42 | -1.65 (-0.28%) | 53,995 |
| 28 Jan 2010 | INR | 584 | 608 | 578 | 583.75 | 116.75 | +0.55 (+0.09%) | 145,385 |
| 27 Jan 2010 | INR | 590 | 601 | 582 | 583.2 | 116.64 | -12.75 (-2.14%) | 147,750 |
| 25 Jan 2010 | INR | 601 | 614.75 | 576.4 | 595.95 | 119.19 | -17.3 (-2.82%) | 735,740 |
| 22 Jan 2010 | INR | 586 | 621 | 582.05 | 613.25 | 122.65 | +5.5 (+0.90%) | 659,595 |
| 21 Jan 2010 | INR | 602 | 628.95 | 602 | 607.75 | 121.55 | -6.7 (-1.09%) | 369,105 |
| 20 Jan 2010 | INR | 607 | 622 | 605.05 | 614.45 | 122.89 | +5.45 (+0.89%) | 132,920 |
| 19 Jan 2010 | INR | 614 | 624.95 | 605 | 609 | 121.8 | -13.35 (-2.15%) | 82,400 |
| 18 Jan 2010 | INR | 590.05 | 639.85 | 590.05 | 622.35 | 124.47 | -2.3 (-0.37%) | 95,450 |
| 15 Jan 2010 | INR | 607 | 638 | 605 | 624.65 | 124.93 | +11.6 (+1.89%) | 88,060 |
| 14 Jan 2010 | INR | 621.8 | 625 | 607 | 613.05 | 122.61 | +3.6 (+0.59%) | 72,295 |
| 13 Jan 2010 | INR | 572.25 | 640 | 572.25 | 609.45 | 121.89 | +17 (+2.87%) | 535,240 |
| 12 Jan 2010 | INR | 590 | 617 | 585.55 | 592.45 | 118.49 | -3.7 (-0.62%) | 82,345 |
