| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 499.05 | 510 | 483 | 489.35 | 489.35 | +20.6 (+4.39%) | 2,840,291 |
| 12 Dec 2022 | INR | 470.95 | 482.3 | 465 | 468.75 | 468.75 | -2.2 (-0.47%) | 1,028,597 |
| 9 Dec 2022 | INR | 478 | 478.6 | 459.4 | 470.95 | 470.95 | -8.75 (-1.82%) | 1,551,616 |
| 8 Dec 2022 | INR | 435.7 | 484.7 | 434.95 | 479.7 | 479.7 | +45.3 (+10.43%) | 6,000,413 |
| 7 Dec 2022 | INR | 424.35 | 436.25 | 423 | 434.4 | 434.4 | +11.8 (+2.79%) | 530,656 |
| 6 Dec 2022 | INR | 418.8 | 437.9 | 418.45 | 422.6 | 422.6 | +3.55 (+0.85%) | 885,228 |
| 5 Dec 2022 | INR | 418.5 | 424.75 | 418 | 419.05 | 419.05 | -0.2 (-0.05%) | 362,540 |
| 2 Dec 2022 | INR | 418 | 424.8 | 417.5 | 419.25 | 419.25 | +2.05 (+0.49%) | 217,680 |
| 1 Dec 2022 | INR | 419.5 | 421 | 415.8 | 417.2 | 417.2 | -0.6 (-0.14%) | 192,291 |
| 30 Nov 2022 | INR | 413.9 | 419.5 | 413.9 | 417.8 | 417.8 | +4.7 (+1.14%) | 242,837 |
| 29 Nov 2022 | INR | 415.75 | 418.7 | 412.15 | 413.1 | 413.1 | -2.65 (-0.64%) | 124,896 |
| 28 Nov 2022 | INR | 416 | 422.8 | 413.55 | 415.75 | 415.75 | -1.8 (-0.43%) | 290,199 |
| 25 Nov 2022 | INR | 417.9 | 421.5 | 416.35 | 417.55 | 417.55 | -0.3 (-0.07%) | 247,229 |
| 24 Nov 2022 | INR | 416.5 | 424 | 413 | 417.85 | 417.85 | +3.4 (+0.82%) | 231,341 |
| 23 Nov 2022 | INR | 417 | 420.85 | 414 | 414.45 | 414.45 | -0.85 (-0.20%) | 132,395 |
| 22 Nov 2022 | INR | 414.6 | 425.95 | 413.5 | 415.3 | 415.3 | +2.8 (+0.68%) | 330,408 |
| 21 Nov 2022 | INR | 422.9 | 422.9 | 412 | 412.5 | 412.5 | -10.9 (-2.57%) | 179,711 |
| 18 Nov 2022 | INR | 428.95 | 429.15 | 415.5 | 423.4 | 423.4 | -3.8 (-0.89%) | 303,768 |
| 17 Nov 2022 | INR | 438.5 | 438.5 | 425 | 427.2 | 427.2 | -11.35 (-2.59%) | 241,390 |
| 16 Nov 2022 | INR | 428.6 | 454.2 | 427.15 | 438.55 | 438.55 | +8.45 (+1.96%) | 1,692,355 |
| 15 Nov 2022 | INR | 410 | 435 | 408 | 430.1 | 430.1 | +20.3 (+4.95%) | 1,120,789 |
| 14 Nov 2022 | INR | 412.05 | 412.2 | 405.3 | 409.8 | 409.8 | -0.2 (-0.05%) | 400,315 |
| 11 Nov 2022 | INR | 412 | 419.95 | 408.65 | 410 | 410 | +0.35 (+0.09%) | 449,451 |
| 10 Nov 2022 | INR | 424 | 424 | 408.4 | 409.65 | 409.65 | -7.25 (-1.74%) | 294,328 |
| 9 Nov 2022 | INR | 430 | 431.8 | 415.6 | 416.9 | 416.9 | -18.95 (-4.35%) | 778,130 |
| 7 Nov 2022 | INR | 431.75 | 438 | 431 | 435.85 | 435.85 | +6.25 (+1.45%) | 119,690 |
| 4 Nov 2022 | INR | 430.15 | 436 | 425.3 | 429.6 | 429.6 | +1.6 (+0.37%) | 188,864 |
| 3 Nov 2022 | INR | 432 | 436.4 | 425.2 | 428 | 428 | -6.25 (-1.44%) | 98,904 |
| 2 Nov 2022 | INR | 441 | 441 | 432.55 | 434.25 | 434.25 | -8.5 (-1.92%) | 118,713 |
| 1 Nov 2022 | INR | 436.6 | 444.85 | 435.2 | 442.75 | 442.75 | +2.75 (+0.63%) | 196,599 |
