| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 555 | 599.9 | 555 | 594.15 | 118.83 | +24.65 (+4.33%) | 632,955 |
| 24 Nov 2009 | INR | 552.25 | 579 | 552.25 | 569.5 | 113.9 | +7 (+1.24%) | 70,670 |
| 23 Nov 2009 | INR | 548 | 568 | 548 | 562.5 | 112.5 | +9.45 (+1.71%) | 603,965 |
| 20 Nov 2009 | INR | 543 | 560 | 520 | 553.05 | 110.61 | +12.4 (+2.29%) | 146,065 |
| 19 Nov 2009 | INR | 525.15 | 546 | 525.15 | 540.65 | 108.13 | +11.15 (+2.11%) | 267,355 |
| 18 Nov 2009 | INR | 531.5 | 533 | 526.3 | 529.5 | 105.9 | -2 (-0.38%) | 28,860 |
| 17 Nov 2009 | INR | 533 | 541.8 | 530 | 531.5 | 106.3 | +0.75 (+0.14%) | 70,665 |
| 16 Nov 2009 | INR | 529 | 547 | 521 | 530.75 | 106.15 | +7.3 (+1.39%) | 224,660 |
| 13 Nov 2009 | INR | 536 | 536 | 521 | 523.45 | 104.69 | -9.5 (-1.78%) | 133,100 |
| 12 Nov 2009 | INR | 542.4 | 545.7 | 531 | 532.95 | 106.59 | -9.1 (-1.68%) | 50,525 |
| 11 Nov 2009 | INR | 530.15 | 548 | 530.15 | 542.05 | 108.41 | +5 (+0.93%) | 87,995 |
| 10 Nov 2009 | INR | 549 | 555 | 535.1 | 537.05 | 107.41 | -2.45 (-0.45%) | 180,305 |
| 9 Nov 2009 | INR | 549.9 | 549.95 | 535 | 539.5 | 107.9 | +6.8 (+1.28%) | 254,050 |
| 6 Nov 2009 | INR | 545 | 558.8 | 525.55 | 532.7 | 106.54 | -10.7 (-1.97%) | 77,170 |
| 5 Nov 2009 | INR | 543.4 | 554.8 | 535 | 543.4 | 108.68 | 0.0 (0.0%) | 80,755 |
| 4 Nov 2009 | INR | 546.8 | 547 | 525.5 | 543.4 | 108.68 | +4.25 (+0.79%) | 60,640 |
| 3 Nov 2009 | INR | 554.6 | 569.95 | 516 | 539.15 | 107.83 | -13.95 (-2.52%) | 115,090 |
| 30 Oct 2009 | INR | 570 | 596.75 | 550 | 553.1 | 110.62 | -10 (-1.78%) | 271,815 |
| 29 Oct 2009 | INR | 580 | 584 | 558.25 | 563.1 | 112.62 | -24.85 (-4.23%) | 51,520 |
| 28 Oct 2009 | INR | 577.5 | 597.85 | 577.5 | 587.95 | 117.59 | +0.3 (+0.05%) | 323,010 |
| 27 Oct 2009 | INR | 550.1 | 615 | 550.1 | 587.65 | 117.53 | +6.7 (+1.15%) | 321,715 |
| 26 Oct 2009 | INR | 585 | 596.05 | 574.85 | 580.95 | 116.19 | -14.2 (-2.39%) | 36,290 |
| 23 Oct 2009 | INR | 580 | 609 | 580 | 595.15 | 119.03 | +21.65 (+3.78%) | 92,465 |
| 22 Oct 2009 | INR | 587.1 | 622 | 568.85 | 573.5 | 114.7 | -16.7 (-2.83%) | 292,400 |
| 21 Oct 2009 | INR | 573 | 600 | 573 | 590.2 | 118.04 | +6.05 (+1.04%) | 41,830 |
| 20 Oct 2009 | INR | 527.3 | 589 | 527.3 | 584.15 | 116.83 | -2,300.85 (-79.75%) | 64,615 |
| 17 Oct 2009 | INR | 2,999 | 2,999 | 2,855 | 2,885 | 577 | +2,305 (+397.41%) | 3,442 |
| 16 Oct 2009 | INR | 579.95 | 584.65 | 570.15 | 580 | 116 | +0.05 (+0.01%) | 51,560 |
| 15 Oct 2009 | INR | 571 | 591 | 570 | 579.95 | 115.99 | +1.7 (+0.29%) | 97,210 |
| 14 Oct 2009 | INR | 558 | 590 | 558 | 578.25 | 115.65 | +13.05 (+2.31%) | 99,350 |
