| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 119.3 | 126 | 119.25 | 119.8 | 23.96 | -5.7 (-4.54%) | 76,840 |
| 2 Mar 2009 | INR | 124.4 | 128 | 122.95 | 125.5 | 25.1 | -1.1 (-0.87%) | 69,480 |
| 27 Feb 2009 | INR | 127.5 | 130 | 126 | 126.6 | 25.32 | +0.65 (+0.52%) | 95,290 |
| 26 Feb 2009 | INR | 128 | 134 | 124.05 | 125.95 | 25.19 | -3.35 (-2.59%) | 344,725 |
| 25 Feb 2009 | INR | 136.75 | 136.95 | 127.15 | 129.3 | 25.86 | -3.9 (-2.93%) | 33,315 |
| 24 Feb 2009 | INR | 135.25 | 141 | 131.45 | 133.2 | 26.64 | -5.15 (-3.72%) | 42,200 |
| 20 Feb 2009 | INR | 135 | 148.2 | 134.05 | 138.35 | 27.67 | -2.75 (-1.95%) | 33,775 |
| 19 Feb 2009 | INR | 140.5 | 145.95 | 140.5 | 141.1 | 28.22 | +2 (+1.44%) | 70,835 |
| 18 Feb 2009 | INR | 137 | 144.15 | 130.4 | 139.1 | 27.82 | +1.85 (+1.35%) | 168,270 |
| 17 Feb 2009 | INR | 140 | 143.7 | 137.25 | 137.25 | 27.45 | -7.2 (-4.98%) | 25,335 |
| 16 Feb 2009 | INR | 153 | 153.8 | 144.25 | 144.45 | 28.89 | -7.35 (-4.84%) | 28,580 |
| 13 Feb 2009 | INR | 150 | 154.7 | 150 | 151.8 | 30.36 | +1.95 (+1.30%) | 34,230 |
| 12 Feb 2009 | INR | 146.05 | 150.5 | 146 | 149.85 | 29.97 | +3.85 (+2.64%) | 55,320 |
| 11 Feb 2009 | INR | 151 | 153.95 | 145 | 146 | 29.2 | -6.35 (-4.17%) | 54,240 |
| 10 Feb 2009 | INR | 150 | 160.9 | 150 | 152.35 | 30.47 | -1.4 (-0.91%) | 57,325 |
| 9 Feb 2009 | INR | 157.9 | 159.45 | 151.1 | 153.75 | 30.75 | +1.25 (+0.82%) | 49,085 |
| 6 Feb 2009 | INR | 155.5 | 157 | 152 | 152.5 | 30.5 | -1.5 (-0.97%) | 17,105 |
| 5 Feb 2009 | INR | 158 | 159 | 153.05 | 154 | 30.8 | -2.85 (-1.82%) | 11,135 |
| 4 Feb 2009 | INR | 159.45 | 161.3 | 156 | 156.85 | 31.37 | +0.8 (+0.51%) | 206,065 |
| 3 Feb 2009 | INR | 158.6 | 160.8 | 155 | 156.05 | 31.21 | -0.8 (-0.51%) | 20,085 |
| 2 Feb 2009 | INR | 160 | 162 | 155.2 | 156.85 | 31.37 | -3.85 (-2.40%) | 28,655 |
| 30 Jan 2009 | INR | 158 | 162.5 | 158 | 160.7 | 32.14 | +0.05 (+0.03%) | 31,385 |
| 29 Jan 2009 | INR | 166 | 166.95 | 158.25 | 160.65 | 32.13 | -2.45 (-1.50%) | 32,940 |
| 28 Jan 2009 | INR | 158 | 165.15 | 158 | 163.1 | 32.62 | +5.1 (+3.23%) | 28,420 |
| 27 Jan 2009 | INR | 168 | 168 | 157.05 | 158 | 31.6 | -4.3 (-2.65%) | 2,518,495 |
| 23 Jan 2009 | INR | 174.9 | 174.9 | 160.3 | 162.3 | 32.46 | -6.3 (-3.74%) | 39,730 |
| 22 Jan 2009 | INR | 171 | 176 | 162.7 | 168.6 | 33.72 | -2.4 (-1.40%) | 54,590 |
| 21 Jan 2009 | INR | 166.35 | 180 | 166.35 | 171 | 34.2 | -2.1 (-1.21%) | 56,090 |
| 20 Jan 2009 | INR | 168 | 178.2 | 164 | 173.1 | 34.62 | +3.15 (+1.85%) | 39,920 |
| 19 Jan 2009 | INR | 166.9 | 173.85 | 166.9 | 169.95 | 33.99 | +1.35 (+0.80%) | 43,535 |
