| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 158 | 172.6 | 158 | 168.6 | 33.72 | +4.2 (+2.55%) | 41,645 |
| 15 Jan 2009 | INR | 165 | 170 | 157.3 | 164.4 | 32.88 | -0.95 (-0.57%) | 38,915 |
| 14 Jan 2009 | INR | 156.5 | 165.35 | 152.35 | 165.35 | 33.07 | +7.9 (+5.02%) | 61,260 |
| 13 Jan 2009 | INR | 164.25 | 166 | 156.65 | 157.45 | 31.49 | -7.45 (-4.52%) | 89,615 |
| 12 Jan 2009 | INR | 170 | 170 | 164.25 | 164.9 | 32.98 | -7.95 (-4.60%) | 46,255 |
| 9 Jan 2009 | INR | 179.5 | 179.5 | 172.85 | 172.85 | 34.57 | -9.1 (-5.00%) | 9,280 |
| 7 Jan 2009 | INR | 192 | 199 | 181.95 | 181.95 | 36.39 | -9.55 (-4.99%) | 163,970 |
| 6 Jan 2009 | INR | 176.15 | 192.15 | 176.15 | 191.5 | 38.3 | +8.45 (+4.62%) | 514,785 |
| 5 Jan 2009 | INR | 170.05 | 183.1 | 170.05 | 183.05 | 36.61 | +8.7 (+4.99%) | 148,005 |
| 2 Jan 2009 | INR | 175 | 177.95 | 168.25 | 174.35 | 34.87 | -685.65 (-79.73%) | 253,720 |
| 1 Jan 2009 | INR | 842.5 | 865 | 830 | 860 | 172 | +695.25 (+422.00%) | 61,245 |
| 31 Dec 2008 | INR | 153.15 | 165.6 | 153.15 | 164.75 | 32.95 | +7.05 (+4.47%) | 316,475 |
| 30 Dec 2008 | INR | 152 | 157.7 | 152 | 157.7 | 31.54 | +7.55 (+5.03%) | 353,625 |
| 29 Dec 2008 | INR | 151.95 | 156 | 144.65 | 150.15 | 30.03 | -2.1 (-1.38%) | 732,990 |
| 26 Dec 2008 | INR | 155.05 | 157.8 | 150 | 152.25 | 30.45 | -2.3 (-1.49%) | 87,660 |
| 24 Dec 2008 | INR | 155 | 159.9 | 147 | 154.55 | 30.91 | +2.3 (+1.51%) | 150,335 |
| 23 Dec 2008 | INR | 156 | 161 | 146.85 | 152.25 | 30.45 | -2.3 (-1.49%) | 178,830 |
| 22 Dec 2008 | INR | 154.95 | 157.25 | 146 | 154.55 | 30.91 | +4.8 (+3.21%) | 576,705 |
| 19 Dec 2008 | INR | 144.05 | 149.95 | 142 | 149.75 | 29.95 | +6.95 (+4.87%) | 511,795 |
| 18 Dec 2008 | INR | 135 | 142.8 | 129.2 | 142.8 | 28.56 | +6.8 (+5%) | 330,425 |
| 17 Dec 2008 | INR | 144.1 | 148.7 | 134.55 | 136 | 27.2 | -5.6 (-3.95%) | 261,690 |
| 16 Dec 2008 | INR | 127 | 141.6 | 126 | 141.6 | 28.32 | +12.9 (+10.02%) | 907,565 |
| 15 Dec 2008 | INR | 117.5 | 128.85 | 117.5 | 128.7 | 25.74 | +11.6 (+9.91%) | 1,184,720 |
| 12 Dec 2008 | INR | 113 | 117.9 | 112 | 117.1 | 23.42 | +2.65 (+2.32%) | 204,180 |
| 11 Dec 2008 | INR | 112.8 | 116.85 | 111.25 | 114.45 | 22.89 | +4.45 (+4.05%) | 643,010 |
| 10 Dec 2008 | INR | 112.25 | 114.4 | 109.45 | 110 | 22 | -1.45 (-1.30%) | 307,280 |
| 8 Dec 2008 | INR | 116.9 | 116.9 | 111 | 111.45 | 22.29 | -0.85 (-0.76%) | 116,270 |
| 5 Dec 2008 | INR | 115 | 115 | 111.15 | 112.3 | 22.46 | -1.1 (-0.97%) | 753,365 |
| 4 Dec 2008 | INR | 116.05 | 119 | 111 | 113.4 | 22.68 | -1 (-0.87%) | 396,705 |
| 3 Dec 2008 | INR | 118.5 | 121.9 | 113.1 | 114.4 | 22.88 | -4 (-3.38%) | 160,025 |
