| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 110.95 | 121 | 110.95 | 118.4 | 23.68 | -2.15 (-1.78%) | 64,145 |
| 1 Dec 2008 | INR | 123.1 | 126.5 | 118.35 | 120.55 | 24.11 | -2.8 (-2.27%) | 388,080 |
| 28 Nov 2008 | INR | 113 | 129 | 113 | 123.35 | 24.67 | +0.35 (+0.28%) | 289,565 |
| 27 Nov 2008 | INR | 123 | 123 | 123 | 123 | 24.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 122.15 | 129.75 | 121.05 | 123 | 24.6 | -5.05 (-3.94%) | 129,015 |
| 25 Nov 2008 | INR | 130 | 132.95 | 122 | 128.05 | 25.61 | +0.15 (+0.12%) | 145,290 |
| 24 Nov 2008 | INR | 131 | 131 | 123.05 | 127.9 | 25.58 | -1.55 (-1.20%) | 1,078,230 |
| 21 Nov 2008 | INR | 108 | 130.15 | 108 | 129.45 | 25.89 | +11.15 (+9.43%) | 650,685 |
| 20 Nov 2008 | INR | 116.5 | 119.95 | 115 | 118.3 | 23.66 | -3.1 (-2.55%) | 105,460 |
| 19 Nov 2008 | INR | 117.25 | 129 | 117.25 | 121.4 | 24.28 | -3.25 (-2.61%) | 76,300 |
| 18 Nov 2008 | INR | 139 | 139 | 118.25 | 124.65 | 24.93 | -5.35 (-4.12%) | 1,292,870 |
| 17 Nov 2008 | INR | 136.2 | 140.7 | 126.5 | 130 | 26 | -9.65 (-6.91%) | 199,405 |
| 14 Nov 2008 | INR | 135 | 142 | 130 | 139.65 | 27.93 | +9.6 (+7.38%) | 380,820 |
| 12 Nov 2008 | INR | 130.1 | 134 | 123.3 | 130.05 | 26.01 | +0.05 (+0.04%) | 253,745 |
| 11 Nov 2008 | INR | 129 | 134.4 | 124.1 | 130 | 26 | -1.25 (-0.95%) | 458,190 |
| 10 Nov 2008 | INR | 122.5 | 131.25 | 122.5 | 131.25 | 26.25 | +11.95 (+10.02%) | 1,614,415 |
| 7 Nov 2008 | INR | 124 | 124 | 115 | 119.3 | 23.86 | -3.45 (-2.81%) | 2,392,860 |
| 6 Nov 2008 | INR | 128.1 | 130 | 122 | 122.75 | 24.55 | -9.2 (-6.97%) | 219,795 |
| 5 Nov 2008 | INR | 136.95 | 142.8 | 129.7 | 131.95 | 26.39 | +2.15 (+1.66%) | 1,921,225 |
| 4 Nov 2008 | INR | 121.5 | 129.8 | 117.15 | 129.8 | 25.96 | +11.8 (+10.00%) | 1,021,170 |
| 3 Nov 2008 | INR | 123 | 124.4 | 112 | 118 | 23.6 | +4.95 (+4.38%) | 452,820 |
| 31 Oct 2008 | INR | 125.25 | 137 | 112.75 | 113.05 | 22.61 | -12.2 (-9.74%) | 893,010 |
| 29 Oct 2008 | INR | 145 | 145 | 125.25 | 125.25 | 25.05 | -575.75 (-82.13%) | 192,725 |
| 28 Oct 2008 | INR | 595 | 701 | 575.5 | 701 | 140.2 | +573.55 (+450.02%) | 14,942 |
| 27 Oct 2008 | INR | 138.5 | 138.5 | 126.35 | 127.45 | 25.49 | -12.9 (-9.19%) | 192,500 |
| 24 Oct 2008 | INR | 175.4 | 175.4 | 140.35 | 140.35 | 28.07 | -35.05 (-19.98%) | 592,380 |
| 23 Oct 2008 | INR | 205.05 | 210 | 175.4 | 175.4 | 35.08 | -43.85 (-20%) | 355,490 |
| 22 Oct 2008 | INR | 220 | 226.65 | 217 | 219.25 | 43.85 | -5.85 (-2.60%) | 40,225 |
| 21 Oct 2008 | INR | 227 | 235 | 225 | 225.1 | 45.02 | -4.3 (-1.87%) | 52,885 |
| 20 Oct 2008 | INR | 211.25 | 241 | 211.25 | 229.4 | 45.88 | -9.55 (-4.00%) | 41,695 |
