| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 230 | 246.45 | 230 | 238.95 | 47.79 | -1.95 (-0.81%) | 29,650 |
| 16 Oct 2008 | INR | 206 | 245 | 206 | 240.9 | 48.18 | -7 (-2.82%) | 21,835 |
| 15 Oct 2008 | INR | 246.2 | 251 | 236 | 247.9 | 49.58 | -1.35 (-0.54%) | 28,605 |
| 14 Oct 2008 | INR | 257.05 | 272 | 246.15 | 249.25 | 49.85 | +0.45 (+0.18%) | 44,865 |
| 13 Oct 2008 | INR | 235 | 255 | 235 | 248.8 | 49.76 | +13.9 (+5.92%) | 496,530 |
| 10 Oct 2008 | INR | 256 | 290 | 234.75 | 234.9 | 46.98 | -58.5 (-19.94%) | 197,840 |
| 8 Oct 2008 | INR | 301.2 | 305 | 253.95 | 293.4 | 58.68 | -23.4 (-7.39%) | 189,100 |
| 7 Oct 2008 | INR | 306 | 340 | 303.05 | 316.8 | 63.36 | -7.75 (-2.39%) | 110,005 |
| 6 Oct 2008 | INR | 348 | 348 | 307 | 324.55 | 64.91 | -22.45 (-6.47%) | 69,115 |
| 3 Oct 2008 | INR | 379 | 380 | 345 | 347 | 69.4 | -27.75 (-7.40%) | 38,140 |
| 1 Oct 2008 | INR | 371.3 | 380.95 | 362.1 | 374.75 | 74.95 | -0.45 (-0.12%) | 189,020 |
| 30 Sep 2008 | INR | 350 | 379 | 336 | 375.2 | 75.04 | +7.6 (+2.07%) | 139,575 |
| 29 Sep 2008 | INR | 372 | 375 | 340.3 | 367.6 | 73.52 | -4.35 (-1.17%) | 60,135 |
| 26 Sep 2008 | INR | 375 | 377 | 369.5 | 371.95 | 74.39 | -11.6 (-3.02%) | 44,550 |
| 25 Sep 2008 | INR | 375 | 390.2 | 372.65 | 383.55 | 76.71 | +7.1 (+1.89%) | 44,075 |
| 24 Sep 2008 | INR | 370.55 | 383 | 369 | 376.45 | 75.29 | +2.15 (+0.57%) | 42,625 |
| 23 Sep 2008 | INR | 366.3 | 382 | 363.3 | 374.3 | 74.86 | +0.5 (+0.13%) | 25,960 |
| 22 Sep 2008 | INR | 385 | 385 | 365.15 | 373.8 | 74.76 | +6.8 (+1.85%) | 25,035 |
| 19 Sep 2008 | INR | 365 | 390 | 362 | 367 | 73.4 | +5.8 (+1.61%) | 1,329,610 |
| 18 Sep 2008 | INR | 326 | 369 | 326 | 361.2 | 72.24 | -6.4 (-1.74%) | 35,525 |
| 17 Sep 2008 | INR | 389 | 394 | 362 | 367.6 | 73.52 | -19.45 (-5.03%) | 75,760 |
| 16 Sep 2008 | INR | 390 | 398.95 | 373 | 387.05 | 77.41 | -5.6 (-1.43%) | 1,057,960 |
| 15 Sep 2008 | INR | 372 | 420 | 362.3 | 392.65 | 78.53 | -9.1 (-2.27%) | 140,935 |
| 12 Sep 2008 | INR | 419 | 419 | 397 | 401.75 | 80.35 | -8.7 (-2.12%) | 198,325 |
| 11 Sep 2008 | INR | 410 | 414.5 | 405 | 410.45 | 82.09 | -0.05 (-0.01%) | 95,585 |
| 10 Sep 2008 | INR | 395 | 416.5 | 395 | 410.5 | 82.1 | -2.55 (-0.62%) | 164,425 |
| 9 Sep 2008 | INR | 426 | 439.8 | 408.1 | 413.05 | 82.61 | -11.55 (-2.72%) | 155,295 |
| 8 Sep 2008 | INR | 415.2 | 430 | 407.35 | 424.6 | 84.92 | +14.75 (+3.60%) | 85,305 |
| 5 Sep 2008 | INR | 429 | 451.95 | 401.2 | 409.85 | 81.97 | -16.05 (-3.77%) | 214,985 |
| 4 Sep 2008 | INR | 381 | 449.8 | 381 | 425.9 | 85.18 | +14.95 (+3.64%) | 106,545 |
