| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 435 | 441.8 | 432.15 | 440 | 440 | +6.6 (+1.52%) | 305,098 |
| 28 Oct 2022 | INR | 420.55 | 435.8 | 420.05 | 433.4 | 433.4 | +14.95 (+3.57%) | 564,486 |
| 27 Oct 2022 | INR | 430 | 430.1 | 417.9 | 418.45 | 418.45 | -9.4 (-2.20%) | 139,428 |
| 25 Oct 2022 | INR | 429 | 437.95 | 422.05 | 427.85 | 427.85 | +4.05 (+0.96%) | 441,338 |
| 24 Oct 2022 | INR | 425 | 428 | 423 | 423.8 | 423.8 | +5.9 (+1.41%) | 30,451 |
| 21 Oct 2022 | INR | 424.5 | 428.75 | 415 | 417.9 | 417.9 | -6.35 (-1.50%) | 141,162 |
| 20 Oct 2022 | INR | 429.5 | 434.2 | 422.5 | 424.25 | 424.25 | -3.05 (-0.71%) | 169,839 |
| 19 Oct 2022 | INR | 438.9 | 438.9 | 422.15 | 427.3 | 427.3 | -8.6 (-1.97%) | 266,898 |
| 18 Oct 2022 | INR | 429.95 | 438.7 | 424.15 | 435.9 | 435.9 | +8.2 (+1.92%) | 665,928 |
| 17 Oct 2022 | INR | 416.75 | 431 | 409.3 | 427.7 | 427.7 | +10.35 (+2.48%) | 1,276,398 |
| 14 Oct 2022 | INR | 424 | 427 | 414.5 | 417.35 | 417.35 | -1.85 (-0.44%) | 156,576 |
| 13 Oct 2022 | INR | 419 | 428 | 417.55 | 419.2 | 419.2 | +1.95 (+0.47%) | 352,023 |
| 12 Oct 2022 | INR | 420 | 420.9 | 415.05 | 417.25 | 417.25 | -1.25 (-0.30%) | 164,497 |
| 11 Oct 2022 | INR | 420.15 | 429 | 411.5 | 418.5 | 418.5 | +0.3 (+0.07%) | 477,315 |
| 10 Oct 2022 | INR | 425 | 425 | 415 | 418.2 | 418.2 | -10.45 (-2.44%) | 247,569 |
| 7 Oct 2022 | INR | 432.9 | 436.8 | 427 | 428.65 | 428.65 | -2.1 (-0.49%) | 336,826 |
| 6 Oct 2022 | INR | 446 | 449.7 | 429.6 | 430.75 | 430.75 | -11.45 (-2.59%) | 453,488 |
| 4 Oct 2022 | INR | 469 | 469 | 438.65 | 442.2 | 442.2 | -5.5 (-1.23%) | 1,078,945 |
| 3 Oct 2022 | INR | 452.1 | 453 | 440.7 | 447.7 | 447.7 | -2.05 (-0.46%) | 149,124 |
| 30 Sep 2022 | INR | 444.65 | 455 | 442.1 | 449.75 | 449.75 | +6.05 (+1.36%) | 729,367 |
| 29 Sep 2022 | INR | 432.5 | 446.7 | 431.05 | 443.7 | 443.7 | +14.45 (+3.37%) | 304,488 |
| 28 Sep 2022 | INR | 426.4 | 438.95 | 425 | 429.25 | 429.25 | -1.1 (-0.26%) | 393,870 |
| 27 Sep 2022 | INR | 432 | 439.95 | 426.6 | 430.35 | 430.35 | +0.65 (+0.15%) | 404,272 |
| 26 Sep 2022 | INR | 430 | 437.85 | 423 | 429.7 | 429.7 | -6.5 (-1.49%) | 570,125 |
| 23 Sep 2022 | INR | 450 | 457.8 | 434.15 | 436.2 | 436.2 | -11.45 (-2.56%) | 482,938 |
| 22 Sep 2022 | INR | 440 | 450 | 439 | 447.65 | 447.65 | +8.45 (+1.92%) | 837,519 |
| 21 Sep 2022 | INR | 426.3 | 441.8 | 423.45 | 439.2 | 439.2 | +15.15 (+3.57%) | 978,809 |
| 20 Sep 2022 | INR | 418 | 425 | 416.05 | 424.05 | 424.05 | +9.8 (+2.37%) | 403,353 |
| 19 Sep 2022 | INR | 428.8 | 433.05 | 411.35 | 414.25 | 414.25 | -15.05 (-3.51%) | 499,036 |
| 16 Sep 2022 | INR | 452.9 | 454.9 | 423.05 | 429.3 | 429.3 | -21.45 (-4.76%) | 559,643 |
