| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 401 | 415 | 391.25 | 410.95 | 82.19 | +17.95 (+4.57%) | 43,465 |
| 1 Sep 2008 | INR | 387 | 397.75 | 385.3 | 393 | 78.6 | +1.8 (+0.46%) | 21,565 |
| 29 Aug 2008 | INR | 383 | 399 | 383 | 391.2 | 78.24 | +9.3 (+2.44%) | 26,750 |
| 28 Aug 2008 | INR | 364 | 396.75 | 364 | 381.9 | 76.38 | -8.1 (-2.08%) | 116,980 |
| 27 Aug 2008 | INR | 396.9 | 406 | 388 | 390 | 78 | -10.95 (-2.73%) | 48,925 |
| 26 Aug 2008 | INR | 387 | 404.9 | 385 | 400.95 | 80.19 | +11.95 (+3.07%) | 15,205 |
| 25 Aug 2008 | INR | 399 | 407 | 386.05 | 389 | 77.8 | -4.2 (-1.07%) | 14,665 |
| 22 Aug 2008 | INR | 383.55 | 401 | 383.55 | 393.2 | 78.64 | +1.8 (+0.46%) | 18,495 |
| 21 Aug 2008 | INR | 380 | 402 | 380 | 391.4 | 78.28 | -10.3 (-2.56%) | 173,950 |
| 20 Aug 2008 | INR | 399 | 408 | 397 | 401.7 | 80.34 | +3.5 (+0.88%) | 12,310 |
| 19 Aug 2008 | INR | 392.2 | 401.5 | 392.2 | 398.2 | 79.64 | -4.65 (-1.15%) | 9,655 |
| 18 Aug 2008 | INR | 407 | 409 | 397.35 | 402.85 | 80.57 | -12.15 (-2.93%) | 468,655 |
| 14 Aug 2008 | INR | 412 | 426 | 410 | 415 | 83 | -4.4 (-1.05%) | 57,910 |
| 13 Aug 2008 | INR | 417 | 428.8 | 410.3 | 419.4 | 83.88 | -0.9 (-0.21%) | 54,475 |
| 12 Aug 2008 | INR | 421.15 | 435 | 411.3 | 420.3 | 84.06 | +6.05 (+1.46%) | 215,860 |
| 11 Aug 2008 | INR | 400.1 | 425 | 400.1 | 414.25 | 82.85 | -0.4 (-0.10%) | 146,830 |
| 8 Aug 2008 | INR | 390 | 425 | 390 | 414.65 | 82.93 | +9.8 (+2.42%) | 182,760 |
| 7 Aug 2008 | INR | 374 | 419 | 374 | 404.85 | 80.97 | +8.75 (+2.21%) | 274,820 |
| 6 Aug 2008 | INR | 360.15 | 407.5 | 360.15 | 396.1 | 79.22 | +18.4 (+4.87%) | 385,105 |
| 5 Aug 2008 | INR | 350 | 381 | 350 | 377.7 | 75.54 | +17.35 (+4.81%) | 125,650 |
| 4 Aug 2008 | INR | 334 | 374.5 | 334 | 360.35 | 72.07 | -6.45 (-1.76%) | 554,040 |
| 1 Aug 2008 | INR | 370 | 372 | 360 | 366.8 | 73.36 | -1.95 (-0.53%) | 44,675 |
| 31 Jul 2008 | INR | 372.7 | 389.5 | 364.35 | 368.75 | 73.75 | -14.65 (-3.82%) | 93,100 |
| 30 Jul 2008 | INR | 365 | 387 | 365 | 383.4 | 76.68 | +0.7 (+0.18%) | 31,610 |
| 29 Jul 2008 | INR | 378 | 389.95 | 378 | 382.7 | 76.54 | -8.65 (-2.21%) | 12,885 |
| 28 Jul 2008 | INR | 382 | 395 | 382 | 391.35 | 78.27 | -5.95 (-1.50%) | 10,325 |
| 25 Jul 2008 | INR | 385 | 411 | 385 | 397.3 | 79.46 | -13.2 (-3.22%) | 32,570 |
| 24 Jul 2008 | INR | 395 | 437 | 395 | 410.5 | 82.1 | -14.7 (-3.46%) | 22,975 |
| 23 Jul 2008 | INR | 391 | 437 | 391 | 425.2 | 85.04 | +14 (+3.40%) | 24,835 |
| 22 Jul 2008 | INR | 352 | 420 | 352 | 411.2 | 82.24 | +34.8 (+9.25%) | 33,005 |
