| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 334.5 | 380.5 | 334.5 | 376.4 | 75.28 | +11.85 (+3.25%) | 18,785 |
| 18 Jul 2008 | INR | 325 | 368 | 325 | 364.55 | 72.91 | +10.75 (+3.04%) | 125,280 |
| 17 Jul 2008 | INR | 311.55 | 386 | 311.55 | 353.8 | 70.76 | -11.35 (-3.11%) | 50,630 |
| 16 Jul 2008 | INR | 321.55 | 394.85 | 321.55 | 365.15 | 73.03 | -12.6 (-3.34%) | 31,150 |
| 15 Jul 2008 | INR | 382.65 | 401 | 375 | 377.75 | 75.55 | -12.75 (-3.27%) | 23,570 |
| 14 Jul 2008 | INR | 400.7 | 401.6 | 390 | 390.5 | 78.1 | -15.2 (-3.75%) | 26,145 |
| 11 Jul 2008 | INR | 388 | 412.2 | 388 | 405.7 | 81.14 | -1.9 (-0.47%) | 47,910 |
| 10 Jul 2008 | INR | 386 | 430 | 386 | 407.6 | 81.52 | -19.1 (-4.48%) | 71,305 |
| 9 Jul 2008 | INR | 403.7 | 439 | 403.7 | 426.7 | 85.34 | +3.2 (+0.76%) | 196,430 |
| 8 Jul 2008 | INR | 390.5 | 480.15 | 390.5 | 423.5 | 84.7 | +13.6 (+3.32%) | 42,965 |
| 7 Jul 2008 | INR | 376.2 | 412 | 376.2 | 409.9 | 81.98 | +16.3 (+4.14%) | 17,185 |
| 4 Jul 2008 | INR | 381.15 | 409.95 | 380 | 393.6 | 78.72 | -6.25 (-1.56%) | 86,045 |
| 3 Jul 2008 | INR | 401.4 | 426.75 | 395.25 | 399.85 | 79.97 | -12.3 (-2.98%) | 302,030 |
| 2 Jul 2008 | INR | 383.25 | 419 | 375.15 | 412.15 | 82.43 | +4.9 (+1.20%) | 59,110 |
| 1 Jul 2008 | INR | 375.05 | 414 | 375.05 | 407.25 | 81.45 | +3.15 (+0.78%) | 112,030 |
| 30 Jun 2008 | INR | 381.05 | 414.9 | 381.05 | 404.1 | 80.82 | -5.6 (-1.37%) | 116,030 |
| 27 Jun 2008 | INR | 445 | 445 | 366 | 409.7 | 81.94 | -13.55 (-3.20%) | 78,635 |
| 26 Jun 2008 | INR | 381.55 | 428 | 381.55 | 423.25 | 84.65 | +8 (+1.93%) | 275,855 |
| 25 Jun 2008 | INR | 364.55 | 433 | 364.55 | 415.25 | 83.05 | -18.1 (-4.18%) | 468,565 |
| 24 Jun 2008 | INR | 436.1 | 468.5 | 425.15 | 433.35 | 86.67 | -18.9 (-4.18%) | 101,045 |
| 23 Jun 2008 | INR | 451.1 | 474.3 | 446.75 | 452.25 | 90.45 | -30.4 (-6.30%) | 52,285 |
| 20 Jun 2008 | INR | 480 | 508 | 480 | 482.65 | 96.53 | -12.4 (-2.50%) | 199,210 |
| 19 Jun 2008 | INR | 478 | 521 | 478 | 495.05 | 99.01 | -14.5 (-2.85%) | 52,410 |
| 18 Jun 2008 | INR | 508.5 | 522 | 503.05 | 509.55 | 101.91 | +1 (+0.20%) | 28,380 |
| 17 Jun 2008 | INR | 470 | 517 | 470 | 508.55 | 101.71 | +7.85 (+1.57%) | 58,565 |
| 16 Jun 2008 | INR | 455.2 | 507 | 455.2 | 500.7 | 100.14 | +4.8 (+0.97%) | 20,105 |
| 13 Jun 2008 | INR | 486 | 504 | 486 | 495.9 | 99.18 | -0.1 (-0.02%) | 5,790 |
| 12 Jun 2008 | INR | 482.15 | 498 | 482.15 | 496 | 99.2 | -4.55 (-0.91%) | 9,445 |
| 11 Jun 2008 | INR | 451.25 | 509.9 | 451.25 | 500.55 | 100.11 | +0.8 (+0.16%) | 91,155 |
| 10 Jun 2008 | INR | 456.15 | 506.9 | 456.15 | 499.75 | 99.95 | +2.4 (+0.48%) | 94,240 |
