| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 605 | 619 | 601.2 | 605.35 | 121.07 | +0.35 (+0.06%) | 36,120 |
| 23 Apr 2008 | INR | 575 | 617 | 575 | 605 | 121 | +0.9 (+0.15%) | 282,620 |
| 22 Apr 2008 | INR | 562.4 | 609 | 562.4 | 604.1 | 120.82 | +15.5 (+2.63%) | 364,830 |
| 21 Apr 2008 | INR | 572.5 | 598.8 | 572.5 | 588.6 | 117.72 | +5.35 (+0.92%) | 188,855 |
| 17 Apr 2008 | INR | 582.1 | 604.1 | 576.65 | 583.25 | 116.65 | -3.1 (-0.53%) | 56,285 |
| 16 Apr 2008 | INR | 581.1 | 599 | 581.1 | 586.35 | 117.27 | +4.65 (+0.80%) | 46,520 |
| 15 Apr 2008 | INR | 571.3 | 590 | 571.3 | 581.7 | 116.34 | -13.05 (-2.19%) | 57,915 |
| 11 Apr 2008 | INR | 580 | 618 | 580 | 594.75 | 118.95 | -10.75 (-1.78%) | 18,560 |
| 10 Apr 2008 | INR | 588 | 624 | 588 | 605.5 | 121.1 | -4.85 (-0.79%) | 15,080 |
| 9 Apr 2008 | INR | 585.3 | 620 | 585.3 | 610.35 | 122.07 | -0.65 (-0.11%) | 19,395 |
| 8 Apr 2008 | INR | 565 | 616 | 565 | 611 | 122.2 | +5.6 (+0.93%) | 6,105 |
| 7 Apr 2008 | INR | 591.1 | 618 | 591.1 | 605.4 | 121.08 | +0.35 (+0.06%) | 77,615 |
| 4 Apr 2008 | INR | 585.3 | 619.9 | 585.3 | 605.05 | 121.01 | -8.75 (-1.43%) | 84,270 |
| 3 Apr 2008 | INR | 612.3 | 635 | 607.1 | 613.8 | 122.76 | -28.3 (-4.41%) | 269,815 |
| 2 Apr 2008 | INR | 645.3 | 675 | 631 | 642.1 | 128.42 | -16.05 (-2.44%) | 12,020 |
| 1 Apr 2008 | INR | 611.3 | 664 | 611.3 | 658.15 | 131.63 | +3.5 (+0.53%) | 24,820 |
| 31 Mar 2008 | INR | 593.1 | 679 | 593.1 | 654.65 | 130.93 | +38.7 (+6.28%) | 302,500 |
| 28 Mar 2008 | INR | 591.05 | 623.5 | 591.05 | 615.95 | 123.19 | +5.9 (+0.97%) | 71,145 |
| 27 Mar 2008 | INR | 581.1 | 621 | 581.1 | 610.05 | 122.01 | +7.9 (+1.31%) | 95,265 |
| 26 Mar 2008 | INR | 582 | 610 | 582 | 602.15 | 120.43 | +0.65 (+0.11%) | 233,320 |
| 25 Mar 2008 | INR | 571.1 | 614 | 571.1 | 601.5 | 120.3 | +21.6 (+3.72%) | 36,945 |
| 24 Mar 2008 | INR | 588 | 649 | 575.8 | 579.9 | 115.98 | -28.45 (-4.68%) | 23,990 |
| 19 Mar 2008 | INR | 616.1 | 654.8 | 589 | 608.35 | 121.67 | -23.75 (-3.76%) | 81,905 |
| 18 Mar 2008 | INR | 586.3 | 635 | 586.3 | 632.1 | 126.42 | +22 (+3.61%) | 33,145 |
| 17 Mar 2008 | INR | 630.3 | 648 | 605 | 610.1 | 122.02 | -50.4 (-7.63%) | 47,195 |
| 14 Mar 2008 | INR | 632 | 679.4 | 632 | 660.5 | 132.1 | +9.4 (+1.44%) | 29,875 |
| 13 Mar 2008 | INR | 677.75 | 695 | 640 | 651.1 | 130.22 | -46.65 (-6.69%) | 84,765 |
| 12 Mar 2008 | INR | 701.3 | 760 | 649.85 | 697.75 | 139.55 | -28.4 (-3.91%) | 34,585 |
| 11 Mar 2008 | INR | 671.15 | 760 | 671.15 | 726.15 | 145.23 | -13.3 (-1.80%) | 58,890 |
| 10 Mar 2008 | INR | 631.15 | 815 | 617.6 | 739.45 | 147.89 | +59.75 (+8.79%) | 80,220 |
