| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 615.55 | 693.8 | 615.55 | 679.7 | 135.94 | -13.75 (-1.98%) | 486,385 |
| 5 Mar 2008 | INR | 661.15 | 707.4 | 661.15 | 693.45 | 138.69 | +3.45 (+0.50%) | 14,160 |
| 4 Mar 2008 | INR | 653.75 | 700.95 | 653.75 | 690 | 138 | -3.3 (-0.48%) | 117,040 |
| 3 Mar 2008 | INR | 707.25 | 735.25 | 687 | 693.3 | 138.66 | -38.25 (-5.23%) | 10,490 |
| 29 Feb 2008 | INR | 705.3 | 749 | 705.3 | 731.55 | 146.31 | +3.45 (+0.47%) | 17,430 |
| 28 Feb 2008 | INR | 705 | 741 | 705 | 728.1 | 145.62 | -11.95 (-1.61%) | 529,400 |
| 27 Feb 2008 | INR | 706.3 | 744 | 706.3 | 740.05 | 148.01 | +5.1 (+0.69%) | 26,285 |
| 26 Feb 2008 | INR | 710.6 | 744.9 | 710.6 | 734.95 | 146.99 | +27.7 (+3.92%) | 20,260 |
| 25 Feb 2008 | INR | 720 | 725 | 700 | 707.25 | 141.45 | -15.85 (-2.19%) | 21,675 |
| 22 Feb 2008 | INR | 701 | 729.9 | 701 | 723.1 | 144.62 | -1.2 (-0.17%) | 9,130 |
| 21 Feb 2008 | INR | 720.3 | 745.8 | 720.3 | 724.3 | 144.86 | +4 (+0.56%) | 65,720 |
| 20 Feb 2008 | INR | 706.1 | 742 | 706.1 | 720.3 | 144.06 | -28.75 (-3.84%) | 13,775 |
| 19 Feb 2008 | INR | 666 | 758 | 666 | 749.05 | 149.81 | +26.5 (+3.67%) | 33,905 |
| 18 Feb 2008 | INR | 689 | 725 | 689 | 722.55 | 144.51 | +25.95 (+3.73%) | 28,315 |
| 15 Feb 2008 | INR | 690 | 715 | 689.95 | 696.6 | 139.32 | -1.95 (-0.28%) | 114,925 |
| 14 Feb 2008 | INR | 700 | 715 | 690.1 | 698.55 | 139.71 | +7.25 (+1.05%) | 28,680 |
| 13 Feb 2008 | INR | 628.6 | 699 | 628.6 | 691.3 | 138.26 | +5.7 (+0.83%) | 30,300 |
| 12 Feb 2008 | INR | 621 | 729 | 621 | 685.6 | 137.12 | -90.4 (-11.65%) | 116,110 |
| 11 Feb 2008 | INR | 776 | 783 | 776 | 776 | 155.2 | +68.6 (+9.70%) | 2,995 |
| 8 Feb 2008 | INR | 702 | 728 | 695 | 707.4 | 141.48 | -11.15 (-1.55%) | 42,560 |
| 7 Feb 2008 | INR | 676 | 744 | 676 | 718.55 | 143.71 | -4.7 (-0.65%) | 38,210 |
| 6 Feb 2008 | INR | 680 | 735 | 680 | 723.25 | 144.65 | -10 (-1.36%) | 79,075 |
| 5 Feb 2008 | INR | 675.2 | 745 | 675.2 | 733.25 | 146.65 | -8.85 (-1.19%) | 29,705 |
| 4 Feb 2008 | INR | 690 | 755 | 690 | 742.1 | 148.42 | +36.5 (+5.17%) | 56,710 |
| 1 Feb 2008 | INR | 651 | 762 | 651 | 705.6 | 141.12 | -29.35 (-3.99%) | 72,615 |
| 31 Jan 2008 | INR | 690 | 755 | 690 | 734.95 | 146.99 | +29.15 (+4.13%) | 44,465 |
| 30 Jan 2008 | INR | 651 | 785 | 651 | 705.8 | 141.16 | -38.75 (-5.20%) | 127,650 |
| 29 Jan 2008 | INR | 726.1 | 789 | 715 | 744.55 | 148.91 | +22.65 (+3.14%) | 86,895 |
| 28 Jan 2008 | INR | 641.15 | 733.5 | 641.15 | 721.9 | 144.38 | -5.25 (-0.72%) | 96,820 |
| 25 Jan 2008 | INR | 700 | 737.95 | 680 | 727.15 | 145.43 | +50.4 (+7.45%) | 22,935 |
