| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 681.1 | 750 | 656.6 | 676.75 | 135.35 | +1.35 (+0.20%) | 74,670 |
| 23 Jan 2008 | INR | 551 | 768 | 551 | 675.4 | 135.08 | +30.5 (+4.73%) | 98,310 |
| 22 Jan 2008 | INR | 700.1 | 700.1 | 610 | 644.9 | 128.98 | -81.1 (-11.17%) | 648,995 |
| 21 Jan 2008 | INR | 705.4 | 779 | 680.05 | 726 | 145.2 | -36.6 (-4.80%) | 213,155 |
| 18 Jan 2008 | INR | 820 | 820 | 745 | 762.6 | 152.52 | -53.65 (-6.57%) | 45,805 |
| 17 Jan 2008 | INR | 820 | 832 | 810 | 816.25 | 163.25 | -3.85 (-0.47%) | 26,790 |
| 16 Jan 2008 | INR | 805 | 862 | 795 | 820.1 | 164.02 | -31.7 (-3.72%) | 87,290 |
| 15 Jan 2008 | INR | 844 | 890 | 836.15 | 851.8 | 170.36 | -25.9 (-2.95%) | 93,610 |
| 14 Jan 2008 | INR | 852 | 901 | 844 | 877.7 | 175.54 | +10.55 (+1.22%) | 42,705 |
| 11 Jan 2008 | INR | 842 | 872 | 842 | 867.15 | 173.43 | 0.0 (0.0%) | 50,580 |
| 10 Jan 2008 | INR | 842 | 889.9 | 838 | 867.15 | 173.43 | -0.55 (-0.06%) | 64,885 |
| 9 Jan 2008 | INR | 838 | 878 | 836.05 | 867.7 | 173.54 | +3.85 (+0.45%) | 50,410 |
| 8 Jan 2008 | INR | 873 | 885 | 855 | 863.85 | 172.77 | -5.95 (-0.68%) | 93,210 |
| 7 Jan 2008 | INR | 880 | 904 | 855 | 869.8 | 173.96 | -15.7 (-1.77%) | 107,290 |
| 4 Jan 2008 | INR | 885 | 924 | 872 | 885.5 | 177.1 | +1.3 (+0.15%) | 133,815 |
| 3 Jan 2008 | INR | 818 | 889.8 | 818 | 884.2 | 176.84 | +56.35 (+6.81%) | 181,805 |
| 2 Jan 2008 | INR | 818 | 835 | 815 | 827.85 | 165.57 | +8.4 (+1.03%) | 77,295 |
| 1 Jan 2008 | INR | 805 | 835 | 805 | 819.45 | 163.89 | +2.45 (+0.30%) | 52,480 |
| 31 Dec 2007 | INR | 848 | 855 | 802.75 | 817 | 163.4 | -21.3 (-2.54%) | 215,045 |
| 28 Dec 2007 | INR | 811 | 860 | 811 | 838.3 | 167.66 | -14.15 (-1.66%) | 64,430 |
| 27 Dec 2007 | INR | 821 | 871 | 821 | 852.45 | 170.49 | +5 (+0.59%) | 80,360 |
| 26 Dec 2007 | INR | 778.7 | 874.95 | 778.7 | 847.45 | 169.49 | -4.2 (-0.49%) | 283,255 |
| 24 Dec 2007 | INR | 771 | 879 | 771 | 851.65 | 170.33 | -7.85 (-0.91%) | 40,150 |
| 20 Dec 2007 | INR | 825 | 865 | 825 | 859.5 | 171.9 | +22.35 (+2.67%) | 70,275 |
| 19 Dec 2007 | INR | 860 | 895 | 830 | 837.15 | 167.43 | -44.05 (-5.00%) | 55,985 |
| 18 Dec 2007 | INR | 850 | 889.8 | 834 | 881.2 | 176.24 | +22.15 (+2.58%) | 161,240 |
| 17 Dec 2007 | INR | 852.65 | 908 | 850 | 859.05 | 171.81 | -38.65 (-4.31%) | 123,420 |
| 14 Dec 2007 | INR | 895 | 904 | 886.2 | 897.7 | 179.54 | +12.9 (+1.46%) | 103,715 |
| 13 Dec 2007 | INR | 808.1 | 900 | 808.1 | 884.8 | 176.96 | +1 (+0.11%) | 331,905 |
| 12 Dec 2007 | INR | 852 | 894 | 852 | 883.8 | 176.76 | +4.95 (+0.56%) | 81,970 |
