| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 869 | 898 | 869 | 878.85 | 175.77 | +4.6 (+0.53%) | 64,760 |
| 10 Dec 2007 | INR | 832 | 877 | 832 | 874.25 | 174.85 | +11 (+1.27%) | 51,955 |
| 7 Dec 2007 | INR | 878 | 890 | 841 | 863.25 | 172.65 | -14.3 (-1.63%) | 58,710 |
| 6 Dec 2007 | INR | 860 | 906 | 859.55 | 877.55 | 175.51 | +19.15 (+2.23%) | 148,410 |
| 5 Dec 2007 | INR | 815 | 870 | 815 | 858.4 | 171.68 | +38.45 (+4.69%) | 127,175 |
| 4 Dec 2007 | INR | 800 | 825 | 752 | 819.95 | 163.99 | +33.3 (+4.23%) | 220,605 |
| 3 Dec 2007 | INR | 751 | 798 | 751 | 786.65 | 157.33 | +13.25 (+1.71%) | 204,725 |
| 30 Nov 2007 | INR | 745 | 781 | 745 | 773.4 | 154.68 | +24.35 (+3.25%) | 70,870 |
| 29 Nov 2007 | INR | 753 | 780 | 746 | 749.05 | 149.81 | -2.5 (-0.33%) | 166,615 |
| 28 Nov 2007 | INR | 760 | 795 | 744 | 751.55 | 150.31 | -12.4 (-1.62%) | 137,245 |
| 27 Nov 2007 | INR | 711.9 | 826 | 711.9 | 763.95 | 152.79 | -22.6 (-2.87%) | 361,570 |
| 26 Nov 2007 | INR | 761.05 | 835 | 761.05 | 786.55 | 157.31 | -13.45 (-1.68%) | 94,960 |
| 23 Nov 2007 | INR | 725 | 820 | 725 | 800 | 160 | +10.25 (+1.30%) | 72,730 |
| 22 Nov 2007 | INR | 752.9 | 816 | 752.9 | 789.75 | 157.95 | -13.85 (-1.72%) | 65,005 |
| 21 Nov 2007 | INR | 848.5 | 861.25 | 795 | 803.6 | 160.72 | -56.35 (-6.55%) | 125,260 |
| 20 Nov 2007 | INR | 865.5 | 888 | 846.5 | 859.95 | 171.99 | -10.05 (-1.16%) | 88,315 |
| 19 Nov 2007 | INR | 880.1 | 925 | 855 | 870 | 174 | -6.35 (-0.72%) | 251,275 |
| 16 Nov 2007 | INR | 844.85 | 919.8 | 811 | 876.35 | 175.27 | +34.15 (+4.05%) | 396,560 |
| 15 Nov 2007 | INR | 800 | 875 | 800 | 842.2 | 168.44 | -12.75 (-1.49%) | 229,525 |
| 14 Nov 2007 | INR | 800 | 879 | 800 | 854.95 | 170.99 | +35.1 (+4.28%) | 556,150 |
| 13 Nov 2007 | INR | 807 | 864.85 | 807 | 819.85 | 163.97 | -7.3 (-0.88%) | 411,750 |
| 12 Nov 2007 | INR | 825 | 838 | 805.5 | 827.15 | 165.43 | -3,376.1 (-80.32%) | 77,760 |
| 9 Nov 2007 | INR | 4,295 | 4,295 | 4,165.75 | 4,203.25 | 840.65 | +3,371.4 (+405.29%) | 7,462 |
| 8 Nov 2007 | INR | 780 | 920 | 770 | 831.85 | 166.37 | +31.5 (+3.94%) | 448,890 |
| 7 Nov 2007 | INR | 830 | 855 | 788 | 800.35 | 160.07 | -32.65 (-3.92%) | 130,085 |
| 6 Nov 2007 | INR | 680.5 | 898.8 | 680.5 | 833 | 166.6 | +80.4 (+10.68%) | 688,420 |
| 5 Nov 2007 | INR | 680.5 | 803.25 | 680.5 | 752.6 | 150.52 | +35.95 (+5.02%) | 255,595 |
| 2 Nov 2007 | INR | 730 | 730 | 682 | 716.65 | 143.33 | -9.95 (-1.37%) | 61,670 |
| 1 Nov 2007 | INR | 750 | 750 | 713.25 | 726.6 | 145.32 | -15.75 (-2.12%) | 120,740 |
| 31 Oct 2007 | INR | 650.5 | 774 | 650.5 | 742.35 | 148.47 | +56.05 (+8.17%) | 1,599,740 |
