| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 442 | 462.25 | 439.05 | 450.75 | 450.75 | +15.3 (+3.51%) | 2,852,074 |
| 14 Sep 2022 | INR | 438 | 449.8 | 431.8 | 435.45 | 435.45 | +6.2 (+1.44%) | 2,341,102 |
| 13 Sep 2022 | INR | 449 | 449 | 425.15 | 429.25 | 429.25 | -14.05 (-3.17%) | 943,673 |
| 12 Sep 2022 | INR | 413.5 | 449.95 | 411.05 | 443.3 | 443.3 | +38.1 (+9.40%) | 4,612,638 |
| 9 Sep 2022 | INR | 408.5 | 413.7 | 401.8 | 405.2 | 405.2 | -1.4 (-0.34%) | 455,092 |
| 8 Sep 2022 | INR | 405.2 | 410 | 402 | 406.6 | 406.6 | +3.55 (+0.88%) | 818,305 |
| 7 Sep 2022 | INR | 402 | 407.8 | 401.75 | 403.05 | 403.05 | -0.75 (-0.19%) | 442,420 |
| 6 Sep 2022 | INR | 403.85 | 406.8 | 400.55 | 403.8 | 403.8 | +2 (+0.50%) | 966,052 |
| 5 Sep 2022 | INR | 404.75 | 408.25 | 400.3 | 401.8 | 401.8 | -0.95 (-0.24%) | 245,741 |
| 2 Sep 2022 | INR | 412.25 | 412.45 | 400.55 | 402.75 | 402.75 | -7.4 (-1.80%) | 262,579 |
| 1 Sep 2022 | INR | 407.15 | 411.9 | 406.75 | 410.15 | 410.15 | +3.4 (+0.84%) | 94,881 |
| 30 Aug 2022 | INR | 410 | 411.9 | 402.95 | 406.75 | 406.75 | -1.85 (-0.45%) | 304,179 |
| 29 Aug 2022 | INR | 404.5 | 411.25 | 400 | 408.6 | 408.6 | -1.9 (-0.46%) | 117,167 |
| 26 Aug 2022 | INR | 407.5 | 414 | 405.65 | 410.5 | 410.5 | +5.05 (+1.25%) | 339,611 |
| 25 Aug 2022 | INR | 407.5 | 409.7 | 403.55 | 405.45 | 405.45 | +0.1 (+0.02%) | 120,207 |
| 24 Aug 2022 | INR | 403.35 | 407.65 | 400.1 | 405.35 | 405.35 | +4.05 (+1.01%) | 266,007 |
| 23 Aug 2022 | INR | 398.8 | 404.65 | 398 | 401.3 | 401.3 | +0.1 (+0.02%) | 280,046 |
| 22 Aug 2022 | INR | 408.95 | 416 | 397.6 | 401.2 | 401.2 | -4.6 (-1.13%) | 635,527 |
| 19 Aug 2022 | INR | 407.15 | 409.95 | 403.95 | 405.8 | 405.8 | +0.45 (+0.11%) | 340,693 |
| 18 Aug 2022 | INR | 403.4 | 409.8 | 402.25 | 405.35 | 405.35 | +2.7 (+0.67%) | 339,115 |
| 17 Aug 2022 | INR | 396 | 407.75 | 395.95 | 402.65 | 402.65 | +9.65 (+2.46%) | 1,114,229 |
| 16 Aug 2022 | INR | 398 | 400.95 | 391.1 | 393 | 393 | -0.25 (-0.06%) | 713,443 |
| 12 Aug 2022 | INR | 394.8 | 398.5 | 388.85 | 393.25 | 393.25 | -1.6 (-0.41%) | 1,405,714 |
| 11 Aug 2022 | INR | 401.6 | 403 | 386.5 | 394.85 | 394.85 | -4.65 (-1.16%) | 744,633 |
| 10 Aug 2022 | INR | 411 | 411.1 | 396.15 | 399.5 | 399.5 | -5.1 (-1.26%) | 353,503 |
| 8 Aug 2022 | INR | 424.3 | 424.85 | 397 | 404.6 | 404.6 | -19.4 (-4.58%) | 1,211,051 |
| 5 Aug 2022 | INR | 447.8 | 447.8 | 420.1 | 424 | 424 | -20 (-4.50%) | 490,585 |
| 4 Aug 2022 | INR | 442 | 458.35 | 435.4 | 444 | 444 | -19.35 (-4.18%) | 782,844 |
| 3 Aug 2022 | INR | 467.05 | 472 | 458.1 | 463.35 | 463.35 | -3 (-0.64%) | 222,232 |
| 2 Aug 2022 | INR | 462.1 | 472 | 461.45 | 466.35 | 466.35 | 0.0 (0.0%) | 175,671 |
