| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 501.15 | 542.9 | 501.15 | 532.9 | 106.58 | +19.95 (+3.89%) | 846,920 |
| 8 Feb 2007 | INR | 513 | 518.95 | 497.2 | 512.95 | 102.59 | -1.95 (-0.38%) | 185,765 |
| 7 Feb 2007 | INR | 511 | 521.1 | 510.05 | 514.9 | 102.98 | +4.45 (+0.87%) | 151,920 |
| 6 Feb 2007 | INR | 505 | 519.4 | 495 | 510.45 | 102.09 | -0.95 (-0.19%) | 343,980 |
| 5 Feb 2007 | INR | 504.7 | 519 | 496.25 | 511.4 | 102.28 | +16.05 (+3.24%) | 462,225 |
| 2 Feb 2007 | INR | 485 | 500 | 485 | 495.35 | 99.07 | +5.05 (+1.03%) | 261,960 |
| 1 Feb 2007 | INR | 486 | 504 | 481 | 490.3 | 98.06 | +8 (+1.66%) | 455,410 |
| 31 Jan 2007 | INR | 484.9 | 488.95 | 480 | 482.3 | 96.46 | -2.2 (-0.45%) | 124,910 |
| 29 Jan 2007 | INR | 510 | 525 | 480 | 484.5 | 96.9 | +1.1 (+0.23%) | 179,710 |
| 25 Jan 2007 | INR | 490 | 492.7 | 480 | 483.4 | 96.68 | -4.2 (-0.86%) | 262,575 |
| 24 Jan 2007 | INR | 473.5 | 489.9 | 466 | 487.6 | 97.52 | +17.4 (+3.70%) | 491,830 |
| 23 Jan 2007 | INR | 479.9 | 479.9 | 464.3 | 470.2 | 94.04 | -7.1 (-1.49%) | 175,990 |
| 22 Jan 2007 | INR | 479 | 488.8 | 474 | 477.3 | 95.46 | +6.05 (+1.28%) | 384,090 |
| 19 Jan 2007 | INR | 490 | 492.95 | 460.25 | 471.25 | 94.25 | -2.8 (-0.59%) | 431,755 |
| 18 Jan 2007 | INR | 489.8 | 492.8 | 466 | 474.05 | 94.81 | -7.95 (-1.65%) | 649,635 |
| 17 Jan 2007 | INR | 475 | 498.5 | 471.5 | 482 | 96.4 | +12.3 (+2.62%) | 1,879,570 |
| 16 Jan 2007 | INR | 490 | 527 | 461.1 | 469.7 | 93.94 | -13.2 (-2.73%) | 6,924,235 |
| 15 Jan 2007 | INR | 404 | 482.9 | 404 | 482.9 | 96.58 | +80.5 (+20.00%) | 1,315,845 |
| 12 Jan 2007 | INR | 371 | 421 | 360.2 | 402.4 | 80.48 | +46.5 (+13.07%) | 2,545,530 |
| 11 Jan 2007 | INR | 349 | 358 | 349 | 355.9 | 71.18 | +7.1 (+2.04%) | 63,020 |
| 10 Jan 2007 | INR | 357 | 357 | 342.1 | 348.8 | 69.76 | -10.05 (-2.80%) | 106,615 |
| 9 Jan 2007 | INR | 359 | 367.1 | 356.1 | 358.85 | 71.77 | +0.75 (+0.21%) | 52,480 |
| 8 Jan 2007 | INR | 363.9 | 374.85 | 355 | 358.1 | 71.62 | -0.5 (-0.14%) | 118,195 |
| 5 Jan 2007 | INR | 362.8 | 366 | 354.15 | 358.6 | 71.72 | -4.2 (-1.16%) | 92,525 |
| 4 Jan 2007 | INR | 370 | 372 | 360.1 | 362.8 | 72.56 | -4.15 (-1.13%) | 41,780 |
| 3 Jan 2007 | INR | 374 | 374 | 366 | 366.95 | 73.39 | -4.15 (-1.12%) | 40,640 |
| 2 Jan 2007 | INR | 374.75 | 374.85 | 368 | 371.1 | 74.22 | +1.2 (+0.32%) | 80,870 |
| 29 Dec 2006 | INR | 369 | 374.9 | 368 | 369.9 | 73.98 | +1.8 (+0.49%) | 157,315 |
| 28 Dec 2006 | INR | 368 | 375 | 366.15 | 368.1 | 73.62 | +0.05 (+0.01%) | 66,470 |
| 27 Dec 2006 | INR | 356 | 378 | 356 | 368.05 | 73.61 | -2.9 (-0.78%) | 120,690 |
