| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 383.8 | 386 | 373 | 376 | 75.2 | -4.5 (-1.18%) | 393,415 |
| 10 Nov 2006 | INR | 374.75 | 391 | 372 | 380.5 | 76.1 | +10.4 (+2.81%) | 606,145 |
| 9 Nov 2006 | INR | 372 | 382 | 368 | 370.1 | 74.02 | +1.5 (+0.41%) | 446,015 |
| 8 Nov 2006 | INR | 373.95 | 381.95 | 365 | 368.6 | 73.72 | -4.25 (-1.14%) | 412,680 |
| 7 Nov 2006 | INR | 368.95 | 380.9 | 362.95 | 372.85 | 74.57 | +7.95 (+2.18%) | 815,640 |
| 6 Nov 2006 | INR | 369.6 | 372.4 | 355 | 364.9 | 72.98 | +0.1 (+0.03%) | 802,495 |
| 3 Nov 2006 | INR | 370 | 376.6 | 350 | 364.8 | 72.96 | -4.55 (-1.23%) | 1,614,040 |
| 2 Nov 2006 | INR | 370 | 383 | 363 | 369.35 | 73.87 | +8.7 (+2.41%) | 2,110,220 |
| 1 Nov 2006 | INR | 315 | 372.55 | 314 | 360.65 | 72.13 | +50.2 (+16.17%) | 3,732,570 |
| 31 Oct 2006 | INR | 311.8 | 319 | 306 | 310.45 | 62.09 | +4.5 (+1.47%) | 251,655 |
| 30 Oct 2006 | INR | 301.2 | 309.7 | 301.2 | 305.95 | 61.19 | -0.4 (-0.13%) | 285,360 |
| 27 Oct 2006 | INR | 306.05 | 311.6 | 306 | 306.35 | 61.27 | 0.0 (0.0%) | 62,185 |
| 26 Oct 2006 | INR | 305 | 310 | 305 | 306.35 | 61.27 | +0.3 (+0.10%) | 79,380 |
| 23 Oct 2006 | INR | 311 | 316.9 | 305.25 | 306.05 | 61.21 | -1,251.45 (-80.35%) | 50,035 |
| 21 Oct 2006 | INR | 1,575 | 1,583 | 1,550 | 1,557.5 | 311.5 | +1,245.35 (+398.96%) | 5,863 |
| 20 Oct 2006 | INR | 308.9 | 315.65 | 307 | 312.15 | 62.43 | +5.95 (+1.94%) | 157,390 |
| 19 Oct 2006 | INR | 301.75 | 322 | 301.2 | 306.2 | 61.24 | +6.05 (+2.02%) | 293,605 |
| 18 Oct 2006 | INR | 301.85 | 301.85 | 300 | 300.15 | 60.03 | +0.05 (+0.02%) | 66,530 |
| 17 Oct 2006 | INR | 303.9 | 303.9 | 295.2 | 300.1 | 60.02 | -0.05 (-0.02%) | 259,545 |
| 16 Oct 2006 | INR | 302 | 305.9 | 298.5 | 300.15 | 60.03 | -2.1 (-0.69%) | 175,250 |
| 13 Oct 2006 | INR | 303.2 | 312.8 | 300.3 | 302.25 | 60.45 | +1.85 (+0.62%) | 237,670 |
| 12 Oct 2006 | INR | 298.2 | 305.9 | 293 | 300.4 | 60.08 | +2.75 (+0.92%) | 497,515 |
| 11 Oct 2006 | INR | 314 | 314.7 | 295.15 | 297.65 | 59.53 | -11.35 (-3.67%) | 227,755 |
| 10 Oct 2006 | INR | 322.8 | 327.3 | 305.2 | 309 | 61.8 | -10.25 (-3.21%) | 504,380 |
| 9 Oct 2006 | INR | 294.9 | 338.9 | 275.4 | 319.25 | 63.85 | +23.55 (+7.96%) | 1,716,345 |
| 6 Oct 2006 | INR | 285 | 297.95 | 278.25 | 295.7 | 59.14 | +15.4 (+5.49%) | 554,860 |
| 5 Oct 2006 | INR | 285 | 289 | 276.2 | 280.3 | 56.06 | -1.1 (-0.39%) | 234,090 |
| 4 Oct 2006 | INR | 281 | 288 | 276.05 | 281.4 | 56.28 | +3.3 (+1.19%) | 404,530 |
| 3 Oct 2006 | INR | 263.4 | 280 | 255.55 | 278.1 | 55.62 | +16.15 (+6.17%) | 846,370 |
| 29 Sep 2006 | INR | 262.1 | 265.8 | 259.15 | 261.95 | 52.39 | +0.45 (+0.17%) | 285,970 |
