| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 279 | 281.95 | 264 | 267.15 | 53.43 | -8.55 (-3.10%) | 306,205 |
| 16 Aug 2006 | INR | 270 | 279 | 268 | 275.7 | 55.14 | +8.85 (+3.32%) | 418,820 |
| 14 Aug 2006 | INR | 273.9 | 273.9 | 265 | 266.85 | 53.37 | +0.15 (+0.06%) | 534,960 |
| 11 Aug 2006 | INR | 255 | 276.9 | 254.8 | 266.7 | 53.34 | +11.55 (+4.53%) | 918,080 |
| 10 Aug 2006 | INR | 250 | 259.85 | 249.05 | 255.15 | 51.03 | +7.9 (+3.20%) | 202,460 |
| 9 Aug 2006 | INR | 235 | 250.9 | 233.65 | 247.25 | 49.45 | +10.95 (+4.63%) | 848,140 |
| 8 Aug 2006 | INR | 233 | 237.65 | 233 | 236.3 | 47.26 | +3.1 (+1.33%) | 73,135 |
| 7 Aug 2006 | INR | 233.1 | 236.9 | 232 | 233.2 | 46.64 | -4.35 (-1.83%) | 38,175 |
| 4 Aug 2006 | INR | 239 | 240 | 232.05 | 237.55 | 47.51 | -2.75 (-1.14%) | 103,510 |
| 3 Aug 2006 | INR | 234.95 | 243 | 232 | 240.3 | 48.06 | +7.5 (+3.22%) | 473,715 |
| 2 Aug 2006 | INR | 234 | 234 | 200 | 232.8 | 46.56 | -0.35 (-0.15%) | 245,650 |
| 1 Aug 2006 | INR | 233 | 236 | 224 | 233.15 | 46.63 | +1 (+0.43%) | 312,800 |
| 31 Jul 2006 | INR | 245 | 252 | 230.1 | 232.15 | 46.43 | -11 (-4.52%) | 550,755 |
| 28 Jul 2006 | INR | 235 | 246.8 | 232.5 | 243.15 | 48.63 | +6.1 (+2.57%) | 693,835 |
| 27 Jul 2006 | INR | 233 | 240 | 231 | 237.05 | 47.41 | +4 (+1.72%) | 432,580 |
| 26 Jul 2006 | INR | 225 | 235 | 216.55 | 233.05 | 46.61 | +8.15 (+3.62%) | 444,880 |
| 25 Jul 2006 | INR | 219.1 | 232 | 217.65 | 224.9 | 44.98 | +9.35 (+4.34%) | 258,680 |
| 24 Jul 2006 | INR | 225 | 235 | 215 | 215.55 | 43.11 | -8.85 (-3.94%) | 317,250 |
| 21 Jul 2006 | INR | 233.6 | 250.7 | 220.6 | 224.4 | 44.88 | -6.5 (-2.82%) | 2,048,845 |
| 20 Jul 2006 | INR | 243.8 | 243.9 | 228 | 230.9 | 46.18 | -3.75 (-1.60%) | 122,790 |
| 19 Jul 2006 | INR | 243 | 243.95 | 232.05 | 234.65 | 46.93 | -4.6 (-1.92%) | 66,570 |
| 18 Jul 2006 | INR | 242 | 245 | 235 | 239.25 | 47.85 | -2.45 (-1.01%) | 40,875 |
| 17 Jul 2006 | INR | 255 | 255 | 240 | 241.7 | 48.34 | -9.05 (-3.61%) | 46,160 |
| 14 Jul 2006 | INR | 250.05 | 252 | 237.5 | 250.75 | 50.15 | -4.25 (-1.67%) | 114,085 |
| 13 Jul 2006 | INR | 252.1 | 259 | 252.1 | 255 | 51 | -0.35 (-0.14%) | 40,710 |
| 12 Jul 2006 | INR | 255.05 | 259 | 250 | 255.35 | 51.07 | -4.9 (-1.88%) | 159,220 |
| 11 Jul 2006 | INR | 263 | 265 | 260 | 260.25 | 52.05 | -2.05 (-0.78%) | 34,895 |
| 10 Jul 2006 | INR | 259 | 265.2 | 256 | 262.3 | 52.46 | -1.2 (-0.46%) | 53,005 |
| 7 Jul 2006 | INR | 262 | 266.95 | 257.4 | 263.5 | 52.7 | +1.55 (+0.59%) | 264,385 |
| 6 Jul 2006 | INR | 264 | 265 | 260.05 | 261.95 | 52.39 | -2.65 (-1.00%) | 54,635 |
