| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 264.95 | 266 | 261.95 | 264.6 | 52.92 | +1.5 (+0.57%) | 201,120 |
| 4 Jul 2006 | INR | 264 | 265.9 | 260 | 263.1 | 52.62 | +1.9 (+0.73%) | 148,455 |
| 3 Jul 2006 | INR | 264.9 | 268.35 | 260 | 261.2 | 52.24 | -1.8 (-0.68%) | 132,780 |
| 30 Jun 2006 | INR | 269 | 274 | 251.25 | 263 | 52.6 | -0.45 (-0.17%) | 403,065 |
| 29 Jun 2006 | INR | 269.7 | 270 | 261.5 | 263.45 | 52.69 | +0.9 (+0.34%) | 197,330 |
| 28 Jun 2006 | INR | 253 | 265 | 243.5 | 262.55 | 52.51 | +6.3 (+2.46%) | 565,625 |
| 27 Jun 2006 | INR | 266 | 276.9 | 251.1 | 256.25 | 51.25 | -8.65 (-3.27%) | 463,180 |
| 26 Jun 2006 | INR | 302 | 312.5 | 260 | 264.9 | 52.98 | -1,230.35 (-82.28%) | 1,237,770 |
| 25 Jun 2006 | INR | 1,595 | 1,595 | 1,430 | 1,495.25 | 299.05 | +1,210.6 (+425.29%) | 6,361 |
| 23 Jun 2006 | INR | 291 | 298.9 | 283 | 284.65 | 56.93 | -13.25 (-4.45%) | 169,810 |
| 22 Jun 2006 | INR | 328 | 328 | 293.3 | 297.9 | 59.58 | -17.05 (-5.41%) | 232,795 |
| 21 Jun 2006 | INR | 304.9 | 323 | 304 | 314.95 | 62.99 | +13.1 (+4.34%) | 267,505 |
| 20 Jun 2006 | INR | 273.2 | 307 | 273.2 | 301.85 | 60.37 | +10.55 (+3.62%) | 141,765 |
| 19 Jun 2006 | INR | 297 | 297 | 257 | 291.3 | 58.26 | +15.4 (+5.58%) | 126,680 |
| 16 Jun 2006 | INR | 267 | 289 | 243 | 275.9 | 55.18 | +34.4 (+14.24%) | 244,285 |
| 15 Jun 2006 | INR | 238 | 270 | 235 | 241.5 | 48.3 | +13.15 (+5.76%) | 123,300 |
| 14 Jun 2006 | INR | 228.65 | 234.9 | 217 | 228.35 | 45.67 | +8 (+3.63%) | 158,305 |
| 13 Jun 2006 | INR | 230 | 230 | 206.65 | 220.35 | 44.07 | -11.15 (-4.82%) | 167,030 |
| 12 Jun 2006 | INR | 237.05 | 245 | 225 | 231.5 | 46.3 | -4.05 (-1.72%) | 460,070 |
| 9 Jun 2006 | INR | 226.25 | 248 | 226.25 | 235.55 | 47.11 | -13.8 (-5.53%) | 1,035,065 |
| 8 Jun 2006 | INR | 268 | 268 | 219.45 | 249.35 | 49.87 | -24.95 (-9.10%) | 412,105 |
| 7 Jun 2006 | INR | 309 | 309 | 258 | 274.3 | 54.86 | -23.45 (-7.88%) | 363,825 |
| 6 Jun 2006 | INR | 300 | 300 | 285 | 297.75 | 59.55 | -12.1 (-3.91%) | 295,265 |
| 5 Jun 2006 | INR | 333 | 333 | 306 | 309.85 | 61.97 | -23.9 (-7.16%) | 113,510 |
| 2 Jun 2006 | INR | 306.25 | 342.75 | 306.25 | 333.75 | 66.75 | +0.35 (+0.10%) | 921,930 |
| 1 Jun 2006 | INR | 336 | 353.9 | 317 | 333.4 | 66.68 | +13.15 (+4.11%) | 735,830 |
| 31 May 2006 | INR | 337.5 | 352.8 | 308 | 320.25 | 64.05 | -24.95 (-7.23%) | 811,255 |
| 30 May 2006 | INR | 365 | 365 | 335 | 345.2 | 69.04 | -7.6 (-2.15%) | 635,165 |
| 29 May 2006 | INR | 363 | 370 | 350.1 | 352.8 | 70.56 | -6.25 (-1.74%) | 440,480 |
| 26 May 2006 | INR | 379.95 | 379.95 | 356 | 359.05 | 71.81 | -11 (-2.97%) | 82,750 |
