| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 462 | 470.75 | 457.05 | 466.35 | 466.35 | +6.4 (+1.39%) | 135,839 |
| 29 Jul 2022 | INR | 475.35 | 479 | 458 | 459.95 | 459.95 | -11.55 (-2.45%) | 410,882 |
| 28 Jul 2022 | INR | 467 | 474.95 | 464.15 | 471.5 | 471.5 | +11.55 (+2.51%) | 426,395 |
| 27 Jul 2022 | INR | 461.3 | 465.95 | 457.2 | 459.95 | 459.95 | -1.2 (-0.26%) | 110,793 |
| 26 Jul 2022 | INR | 460.2 | 471.9 | 454.4 | 461.15 | 461.15 | +0.95 (+0.21%) | 248,989 |
| 25 Jul 2022 | INR | 463 | 463.8 | 453.5 | 460.2 | 460.2 | +0.65 (+0.14%) | 133,024 |
| 22 Jul 2022 | INR | 457.6 | 465.3 | 455.1 | 459.55 | 459.55 | +4.3 (+0.94%) | 257,151 |
| 21 Jul 2022 | INR | 455.25 | 462.7 | 450.9 | 455.25 | 455.25 | 0.0 (0.0%) | 542,115 |
| 20 Jul 2022 | INR | 458.2 | 466.65 | 452.05 | 455.25 | 455.25 | -0.65 (-0.14%) | 264,913 |
| 19 Jul 2022 | INR | 462 | 465 | 451.9 | 455.9 | 455.9 | -7.25 (-1.57%) | 291,387 |
| 18 Jul 2022 | INR | 475 | 477.2 | 457.25 | 463.15 | 463.15 | -10.45 (-2.21%) | 356,726 |
| 15 Jul 2022 | INR | 456 | 479.8 | 456 | 473.6 | 473.6 | +17.75 (+3.89%) | 2,860,274 |
| 14 Jul 2022 | INR | 445.1 | 459.5 | 440.1 | 455.85 | 455.85 | +7.75 (+1.73%) | 1,466,059 |
| 13 Jul 2022 | INR | 410.05 | 462 | 410.05 | 448.1 | 448.1 | +39.1 (+9.56%) | 8,866,476 |
| 12 Jul 2022 | INR | 413.5 | 413.85 | 407.1 | 409 | 409 | -4.5 (-1.09%) | 161,638 |
| 11 Jul 2022 | INR | 407.5 | 421 | 407.5 | 413.5 | 413.5 | +2.4 (+0.58%) | 339,478 |
| 8 Jul 2022 | INR | 413 | 414.15 | 406 | 411.1 | 411.1 | +0.15 (+0.04%) | 311,032 |
| 7 Jul 2022 | INR | 420.95 | 422.25 | 406.55 | 410.95 | 410.95 | -7.85 (-1.87%) | 254,386 |
| 6 Jul 2022 | INR | 398.7 | 420.9 | 397 | 418.8 | 418.8 | +23.2 (+5.86%) | 653,870 |
| 5 Jul 2022 | INR | 396.2 | 404 | 393 | 395.6 | 395.6 | -1.65 (-0.42%) | 131,538 |
| 4 Jul 2022 | INR | 390 | 403.95 | 381.2 | 397.25 | 397.25 | +9.3 (+2.40%) | 179,586 |
| 1 Jul 2022 | INR | 393.15 | 393.15 | 384.1 | 387.95 | 387.95 | -3.3 (-0.84%) | 149,531 |
| 30 Jun 2022 | INR | 403.8 | 407.55 | 389 | 391.25 | 391.25 | -8.3 (-2.08%) | 234,332 |
| 29 Jun 2022 | INR | 407.15 | 415.2 | 393.95 | 399.55 | 399.55 | -15.3 (-3.69%) | 197,558 |
| 28 Jun 2022 | INR | 416.9 | 425 | 410.25 | 414.85 | 414.85 | -5.9 (-1.40%) | 453,287 |
| 27 Jun 2022 | INR | 407 | 423 | 402.65 | 420.75 | 420.75 | +17.1 (+4.24%) | 617,104 |
| 24 Jun 2022 | INR | 413 | 413 | 400.1 | 403.65 | 403.65 | -9.3 (-2.25%) | 468,863 |
| 23 Jun 2022 | INR | 377.45 | 419.8 | 370 | 412.95 | 412.95 | +40.5 (+10.87%) | 1,230,547 |
| 22 Jun 2022 | INR | 369 | 377.5 | 361.1 | 372.45 | 372.45 | +0.2 (+0.05%) | 148,687 |
| 21 Jun 2022 | INR | 368.9 | 384.4 | 368 | 372.25 | 372.25 | +9.2 (+2.53%) | 622,398 |
