| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 77.8 | 77.8 | 74.6 | 75.6 | 15.12 | -1 (-1.31%) | 17,044,550 |
| 23 Feb 2006 | INR | 76 | 79.5 | 76 | 76.6 | 15.32 | -0.7 (-0.91%) | 19,658,775 |
| 22 Feb 2006 | INR | 79.6 | 84.9 | 75 | 77.3 | 15.46 | -4.8 (-5.85%) | 89,812,075 |
| 21 Feb 2006 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 16.42 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | INR | 101.7 | 101.7 | 81.1 | 82.1 | 16.42 | -19.2 (-18.95%) | 59,414,125 |
| 17 Feb 2006 | INR | 107.5 | 107.8 | 100.2 | 101.3 | 20.26 | -5.4 (-5.06%) | 16,791,100 |
| 16 Feb 2006 | INR | 111.1 | 111.1 | 106.3 | 106.7 | 21.34 | -2.3 (-2.11%) | 13,132,525 |
| 15 Feb 2006 | INR | 114.4 | 115.3 | 108 | 109 | 21.8 | -4.8 (-4.22%) | 47,347,675 |
| 14 Feb 2006 | INR | 115.9 | 122.5 | 112.5 | 113.8 | 22.76 | -1.5 (-1.30%) | 107,156,450 |
| 13 Feb 2006 | INR | 111.8 | 119.4 | 110 | 115.3 | 23.06 | +4.4 (+3.97%) | 73,776,475 |
| 10 Feb 2006 | INR | 111.9 | 114.7 | 108.6 | 110.9 | 22.18 | +0.8 (+0.73%) | 43,882,450 |
| 8 Feb 2006 | INR | 120 | 120 | 106.5 | 110.1 | 22.02 | -9.3 (-7.79%) | 115,950,125 |
| 7 Feb 2006 | INR | 498 | 498 | 113.3 | 119.4 | 23.88 | -241.75 (-66.94%) | 444,127,925 |
| 6 Feb 2006 | INR | 388.95 | 401.8 | 353.55 | 361.15 | 72.23 | -24.85 (-6.44%) | 3,598,620 |
| 3 Feb 2006 | INR | 365 | 390 | 361 | 386 | 77.2 | +24.65 (+6.82%) | 2,916,730 |
| 2 Feb 2006 | INR | 331.85 | 365 | 331.85 | 361.35 | 72.27 | +33.05 (+10.07%) | 3,058,725 |
| 1 Feb 2006 | INR | 328 | 338.95 | 325 | 328.3 | 65.66 | +1.95 (+0.60%) | 1,325,585 |
| 31 Jan 2006 | INR | 336.75 | 341.9 | 323.25 | 326.35 | 65.27 | -6.4 (-1.92%) | 1,361,480 |
| 30 Jan 2006 | INR | 350 | 350 | 326.1 | 332.75 | 66.55 | -18.15 (-5.17%) | 450,035 |
| 27 Jan 2006 | INR | 355 | 372.9 | 346.25 | 350.9 | 70.18 | +1.1 (+0.31%) | 858,010 |
| 25 Jan 2006 | INR | 334 | 385 | 333.25 | 349.8 | 69.96 | +17.9 (+5.39%) | 1,726,225 |
| 24 Jan 2006 | INR | 319 | 335 | 318.25 | 331.9 | 66.38 | +15.45 (+4.88%) | 359,560 |
| 23 Jan 2006 | INR | 310 | 319 | 310 | 316.45 | 63.29 | +9.45 (+3.08%) | 180,040 |
| 20 Jan 2006 | INR | 307 | 307 | 307 | 307 | 61.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | INR | 307 | 316 | 303.4 | 307 | 61.4 | +4.35 (+1.44%) | 285,305 |
| 18 Jan 2006 | INR | 297 | 306.25 | 290 | 302.65 | 60.53 | +5.15 (+1.73%) | 379,820 |
| 17 Jan 2006 | INR | 297.5 | 297.5 | 297.5 | 297.5 | 59.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | INR | 300 | 303.25 | 297 | 297.5 | 59.5 | -2.45 (-0.82%) | 173,195 |
| 13 Jan 2006 | INR | 310.7 | 310.7 | 294 | 299.95 | 59.99 | -9.3 (-3.01%) | 210,845 |
| 12 Jan 2006 | INR | 281.8 | 312.8 | 281.8 | 309.25 | 61.85 | +10.45 (+3.50%) | 631,635 |
