| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 370 | 370.05 | 352 | 363.05 | 363.05 | -6.9 (-1.87%) | 119,536 |
| 17 Jun 2022 | INR | 375 | 379.65 | 362 | 369.95 | 369.95 | -3.35 (-0.90%) | 200,466 |
| 16 Jun 2022 | INR | 375.65 | 377.7 | 356.95 | 373.3 | 373.3 | -0.45 (-0.12%) | 280,222 |
| 15 Jun 2022 | INR | 365.6 | 376.85 | 362.25 | 373.75 | 373.75 | +3.75 (+1.01%) | 115,771 |
| 14 Jun 2022 | INR | 372.7 | 377 | 367.55 | 370 | 370 | -3.7 (-0.99%) | 245,449 |
| 13 Jun 2022 | INR | 378.8 | 380.45 | 370.3 | 373.7 | 373.7 | -7.05 (-1.85%) | 44,327 |
| 10 Jun 2022 | INR | 380 | 386.55 | 376.6 | 380.75 | 380.75 | -1.5 (-0.39%) | 80,142 |
| 9 Jun 2022 | INR | 388.35 | 389 | 379.4 | 382.25 | 382.25 | -6.1 (-1.57%) | 46,842 |
| 8 Jun 2022 | INR | 398.1 | 398.7 | 385.5 | 388.35 | 388.35 | -7.65 (-1.93%) | 41,905 |
| 7 Jun 2022 | INR | 390.9 | 401 | 389.1 | 396 | 396 | +1.55 (+0.39%) | 110,400 |
| 6 Jun 2022 | INR | 389.3 | 398 | 380.3 | 394.45 | 394.45 | +6 (+1.54%) | 56,164 |
| 3 Jun 2022 | INR | 401.6 | 402.4 | 386.2 | 388.45 | 388.45 | -11 (-2.75%) | 64,067 |
| 2 Jun 2022 | INR | 402 | 402.9 | 397.25 | 399.45 | 399.45 | -4.35 (-1.08%) | 53,418 |
| 1 Jun 2022 | INR | 398.2 | 406.45 | 396.5 | 403.8 | 403.8 | +7.7 (+1.94%) | 229,728 |
| 31 May 2022 | INR | 386.6 | 401.5 | 386.6 | 396.1 | 396.1 | +10.65 (+2.76%) | 286,343 |
| 30 May 2022 | INR | 384.5 | 388.85 | 381 | 385.45 | 385.45 | +3 (+0.78%) | 49,564 |
| 27 May 2022 | INR | 381.3 | 384.85 | 375 | 382.45 | 382.45 | +3.15 (+0.83%) | 62,739 |
| 26 May 2022 | INR | 377.3 | 383.5 | 369.45 | 379.3 | 379.3 | +3.95 (+1.05%) | 265,218 |
| 25 May 2022 | INR | 382.9 | 382.9 | 367.35 | 375.35 | 375.35 | -5.6 (-1.47%) | 135,028 |
| 24 May 2022 | INR | 385.7 | 388.5 | 378.05 | 380.95 | 380.95 | -2.2 (-0.57%) | 109,140 |
| 23 May 2022 | INR | 381.9 | 385.75 | 378.75 | 383.15 | 383.15 | +3.25 (+0.86%) | 97,500 |
| 20 May 2022 | INR | 374.4 | 383 | 373.7 | 379.9 | 379.9 | +7.5 (+2.01%) | 123,543 |
| 19 May 2022 | INR | 367 | 375.2 | 363.1 | 372.4 | 372.4 | +0.25 (+0.07%) | 340,249 |
| 18 May 2022 | INR | 375.5 | 380.9 | 369.15 | 372.15 | 372.15 | -1.55 (-0.41%) | 487,719 |
| 17 May 2022 | INR | 381 | 388.7 | 370 | 373.7 | 373.7 | +2.45 (+0.66%) | 442,017 |
| 16 May 2022 | INR | 362.7 | 376.05 | 359.25 | 371.25 | 371.25 | +5.55 (+1.52%) | 126,507 |
| 13 May 2022 | INR | 351 | 367.95 | 351 | 365.7 | 365.7 | +16.6 (+4.76%) | 132,008 |
| 12 May 2022 | INR | 353.05 | 360.95 | 345.5 | 349.1 | 349.1 | -7 (-1.97%) | 118,033 |
| 11 May 2022 | INR | 370 | 371 | 354 | 356.1 | 356.1 | -10.5 (-2.86%) | 113,725 |
| 10 May 2022 | INR | 365 | 374.25 | 354.9 | 366.6 | 366.6 | -0.25 (-0.07%) | 210,279 |
