| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2003 | INR | 13 | 13 | 12.25 | 12.5 | 2.5 | -0.05 (-0.40%) | 354,000 |
| 5 May 2003 | INR | 11.55 | 12.8 | 11.3 | 12.55 | 2.51 | +1.5 (+13.57%) | 549,320 |
| 2 May 2003 | INR | 10.65 | 11.15 | 10.5 | 11.05 | 2.21 | +0.55 (+5.24%) | 297,190 |
| 1 May 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 10.45 | 11 | 10.45 | 10.5 | 2.1 | -0.2 (-1.87%) | 61,450 |
| 29 Apr 2003 | INR | 11.1 | 11.1 | 10.5 | 10.7 | 2.14 | -0.25 (-2.28%) | 96,920 |
| 28 Apr 2003 | INR | 11.15 | 11.2 | 10.85 | 10.95 | 2.19 | -0.25 (-2.23%) | 65,505 |
| 25 Apr 2003 | INR | 11.25 | 11.45 | 11.1 | 11.2 | 2.24 | -0.05 (-0.44%) | 58,905 |
| 24 Apr 2003 | INR | 11.2 | 11.4 | 11.2 | 11.25 | 2.25 | -0.15 (-1.32%) | 34,340 |
| 23 Apr 2003 | INR | 11.3 | 11.5 | 11.25 | 11.4 | 2.28 | +0.2 (+1.79%) | 70,460 |
| 22 Apr 2003 | INR | 11.25 | 11.25 | 11 | 11.2 | 2.24 | -0.05 (-0.44%) | 79,760 |
| 21 Apr 2003 | INR | 11.3 | 11.65 | 11.2 | 11.25 | 2.25 | +0.05 (+0.45%) | 56,605 |
| 18 Apr 2003 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 11.75 | 11.75 | 11.1 | 11.2 | 2.24 | -0.5 (-4.27%) | 158,725 |
| 16 Apr 2003 | INR | 11.7 | 12.05 | 11.5 | 11.7 | 2.34 | +0.25 (+2.18%) | 117,680 |
| 15 Apr 2003 | INR | 11 | 11.65 | 11 | 11.45 | 2.29 | +0.45 (+4.09%) | 83,025 |
| 14 Apr 2003 | INR | 11 | 11 | 11 | 11 | 2.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 11.35 | 11.45 | 10.7 | 11 | 2.2 | -0.05 (-0.45%) | 109,315 |
| 10 Apr 2003 | INR | 11.55 | 11.85 | 10.9 | 11.05 | 2.21 | -0.6 (-5.15%) | 241,365 |
| 9 Apr 2003 | INR | 11.65 | 11.95 | 11.45 | 11.65 | 2.33 | +0.2 (+1.75%) | 138,240 |
| 8 Apr 2003 | INR | 11.9 | 11.9 | 11.25 | 11.45 | 2.29 | -0.65 (-5.37%) | 222,090 |
| 7 Apr 2003 | INR | 11.5 | 12.2 | 11.15 | 12.1 | 2.42 | +1.4 (+13.08%) | 338,365 |
| 4 Apr 2003 | INR | 10 | 10.9 | 9.7 | 10.7 | 2.14 | +0.85 (+8.63%) | 149,495 |
| 3 Apr 2003 | INR | 10 | 10.15 | 9.55 | 9.85 | 1.97 | +0.15 (+1.55%) | 85,505 |
| 2 Apr 2003 | INR | 9.4 | 9.75 | 9.1 | 9.7 | 1.94 | +0.65 (+7.18%) | 57,725 |
| 1 Apr 2003 | INR | 8.8 | 9.65 | 8.8 | 9.05 | 1.81 | +0.3 (+3.43%) | 62,315 |
| 31 Mar 2003 | INR | 8.65 | 9 | 8.65 | 8.75 | 1.75 | -0.25 (-2.78%) | 84,620 |
| 28 Mar 2003 | INR | 9.2 | 9.5 | 9 | 9 | 1.8 | -0.5 (-5.26%) | 78,920 |
| 27 Mar 2003 | INR | 9.6 | 9.75 | 9.4 | 9.5 | 1.9 | -0.1 (-1.04%) | 33,140 |
| 26 Mar 2003 | INR | 10 | 10.1 | 9.5 | 9.6 | 1.92 | +0.05 (+0.52%) | 68,615 |
