| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2003 | INR | 9.8 | 10 | 9.5 | 9.55 | 1.91 | -0.3 (-3.05%) | 352,330 |
| 24 Mar 2003 | INR | 10.2 | 10.2 | 9.5 | 9.85 | 1.97 | -0.35 (-3.43%) | 101,730 |
| 21 Mar 2003 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | INR | 9.45 | 10.4 | 9.45 | 10.2 | 2.04 | +0.55 (+5.70%) | 97,045 |
| 19 Mar 2003 | INR | 10.2 | 10.4 | 9.45 | 9.65 | 1.93 | -0.3 (-3.02%) | 81,045 |
| 18 Mar 2003 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 1.99 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 10 | 10.2 | 9.85 | 9.95 | 1.99 | -0.3 (-2.93%) | 44,115 |
| 14 Mar 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 10.4 | 10.4 | 10 | 10.25 | 2.05 | -0.1 (-0.97%) | 61,430 |
| 12 Mar 2003 | INR | 10.8 | 10.8 | 10.25 | 10.35 | 2.07 | -0.2 (-1.90%) | 197,500 |
| 11 Mar 2003 | INR | 10 | 10.65 | 10 | 10.55 | 2.11 | +0.3 (+2.93%) | 120,885 |
| 10 Mar 2003 | INR | 11 | 11.1 | 10.15 | 10.25 | 2.05 | -0.6 (-5.53%) | 93,660 |
| 7 Mar 2003 | INR | 11 | 11.25 | 10.55 | 10.85 | 2.17 | -0.55 (-4.82%) | 234,060 |
| 6 Mar 2003 | INR | 11.85 | 11.85 | 11.3 | 11.4 | 2.28 | -0.35 (-2.98%) | 120,355 |
| 5 Mar 2003 | INR | 12.25 | 12.25 | 11.6 | 11.75 | 2.35 | -0.35 (-2.89%) | 161,185 |
| 4 Mar 2003 | INR | 12.25 | 12.5 | 12 | 12.1 | 2.42 | -0.5 (-3.97%) | 125,530 |
| 3 Mar 2003 | INR | 12.8 | 13.1 | 12.5 | 12.6 | 2.52 | -0.45 (-3.45%) | 135,805 |
| 28 Feb 2003 | INR | 14.4 | 14.4 | 12.8 | 13.05 | 2.61 | -0.25 (-1.88%) | 608,940 |
| 27 Feb 2003 | INR | 12.7 | 13.65 | 12.7 | 13.3 | 2.66 | +0.7 (+5.56%) | 157,395 |
| 26 Feb 2003 | INR | 12.75 | 13.05 | 12.5 | 12.6 | 2.52 | -0.25 (-1.95%) | 149,565 |
| 25 Feb 2003 | INR | 13.2 | 13.2 | 12.7 | 12.85 | 2.57 | -0.35 (-2.65%) | 112,080 |
| 24 Feb 2003 | INR | 13.35 | 13.5 | 13.15 | 13.2 | 2.64 | +0.1 (+0.76%) | 141,670 |
| 21 Feb 2003 | INR | 13.5 | 13.6 | 13 | 13.1 | 2.62 | -0.4 (-2.96%) | 209,915 |
| 20 Feb 2003 | INR | 13.9 | 13.9 | 13.25 | 13.5 | 2.7 | +0.2 (+1.50%) | 289,975 |
| 19 Feb 2003 | INR | 13.15 | 13.9 | 13.15 | 13.3 | 2.66 | +0.05 (+0.38%) | 321,670 |
| 18 Feb 2003 | INR | 12.65 | 13.5 | 12.65 | 13.25 | 2.65 | +0.5 (+3.92%) | 226,335 |
| 17 Feb 2003 | INR | 13 | 13.9 | 12.2 | 12.75 | 2.55 | +0.7 (+5.81%) | 274,920 |
| 14 Feb 2003 | INR | 12.9 | 13.15 | 11.95 | 12.05 | 2.41 | -0.8 (-6.23%) | 181,065 |
| 13 Feb 2003 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 2.57 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 13.05 | 13.1 | 12.75 | 12.85 | 2.57 | -0.3 (-2.28%) | 88,915 |
