| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2003 | INR | 14.2 | 14.2 | 13.05 | 13.15 | 2.63 | -0.65 (-4.71%) | 167,860 |
| 10 Feb 2003 | INR | 14.4 | 14.8 | 13.7 | 13.8 | 2.76 | -0.45 (-3.16%) | 315,145 |
| 7 Feb 2003 | INR | 13.9 | 14.8 | 13.75 | 14.25 | 2.85 | +0.45 (+3.26%) | 315,405 |
| 6 Feb 2003 | INR | 13.6 | 14.3 | 13.6 | 13.8 | 2.76 | +0.35 (+2.60%) | 227,445 |
| 5 Feb 2003 | INR | 12.8 | 14 | 12.8 | 13.45 | 2.69 | +0.4 (+3.07%) | 216,675 |
| 4 Feb 2003 | INR | 13.4 | 13.4 | 13 | 13.05 | 2.61 | -0.15 (-1.14%) | 72,005 |
| 3 Feb 2003 | INR | 13.9 | 13.9 | 12.85 | 13.2 | 2.64 | +0.15 (+1.15%) | 75,485 |
| 31 Jan 2003 | INR | 13.2 | 13.2 | 12.85 | 13.05 | 2.61 | +0.05 (+0.38%) | 60,120 |
| 30 Jan 2003 | INR | 13.1 | 13.3 | 12.9 | 13 | 2.6 | -0.05 (-0.38%) | 61,540 |
| 29 Jan 2003 | INR | 13.2 | 13.45 | 13.05 | 13.05 | 2.61 | -0.1 (-0.76%) | 102,935 |
| 28 Jan 2003 | INR | 13.05 | 13.35 | 12.75 | 13.15 | 2.63 | +0.2 (+1.54%) | 94,260 |
| 27 Jan 2003 | INR | 13.2 | 13.7 | 12.85 | 12.95 | 2.59 | -0.75 (-5.47%) | 109,870 |
| 24 Jan 2003 | INR | 14.5 | 14.55 | 13.6 | 13.7 | 2.74 | -0.5 (-3.52%) | 180,720 |
| 23 Jan 2003 | INR | 14.25 | 14.5 | 14.05 | 14.2 | 2.84 | -0.2 (-1.39%) | 69,450 |
| 22 Jan 2003 | INR | 14.6 | 14.7 | 14.3 | 14.4 | 2.88 | -0.2 (-1.37%) | 100,090 |
| 21 Jan 2003 | INR | 14.6 | 15.2 | 14.45 | 14.6 | 2.92 | +0.05 (+0.34%) | 87,460 |
| 20 Jan 2003 | INR | 15.1 | 15.1 | 14.4 | 14.55 | 2.91 | -0.55 (-3.64%) | 139,570 |
| 17 Jan 2003 | INR | 15.05 | 15.2 | 14.8 | 15.1 | 3.02 | -0.1 (-0.66%) | 99,220 |
| 16 Jan 2003 | INR | 14.9 | 15.5 | 14.9 | 15.2 | 3.04 | +0.4 (+2.70%) | 176,225 |
| 15 Jan 2003 | INR | 14.65 | 15.2 | 14.6 | 14.8 | 2.96 | +0.25 (+1.72%) | 126,790 |
| 14 Jan 2003 | INR | 14.45 | 14.95 | 14.4 | 14.55 | 2.91 | 0.0 (0.0%) | 65,795 |
| 13 Jan 2003 | INR | 15 | 15 | 14.25 | 14.55 | 2.91 | -0.35 (-2.35%) | 137,875 |
| 10 Jan 2003 | INR | 15.7 | 15.7 | 14.75 | 14.9 | 2.98 | -0.45 (-2.93%) | 161,795 |
| 9 Jan 2003 | INR | 15.3 | 15.7 | 15.2 | 15.35 | 3.07 | -0.15 (-0.97%) | 116,860 |
| 8 Jan 2003 | INR | 15.3 | 15.7 | 15.3 | 15.5 | 3.1 | +0.15 (+0.98%) | 53,940 |
| 7 Jan 2003 | INR | 15.35 | 16 | 15.25 | 15.35 | 3.07 | +0.05 (+0.33%) | 188,065 |
| 6 Jan 2003 | INR | 15.35 | 15.7 | 15.2 | 15.3 | 3.06 | -0.15 (-0.97%) | 62,880 |
| 3 Jan 2003 | INR | 15.1 | 16.2 | 15.1 | 15.45 | 3.09 | -0.15 (-0.96%) | 149,065 |
| 2 Jan 2003 | INR | 16.05 | 16.4 | 15.4 | 15.6 | 3.12 | -0.55 (-3.41%) | 221,535 |
| 1 Jan 2003 | INR | 16.1 | 16.35 | 15.95 | 16.15 | 3.23 | +0.1 (+0.62%) | 128,040 |
