| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2002 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 2.79 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 13.9 | 14.25 | 13.55 | 13.95 | 2.79 | +0.3 (+2.20%) | 152,695 |
| 15 Nov 2002 | INR | 13.6 | 13.75 | 13.45 | 13.65 | 2.73 | +0.15 (+1.11%) | 72,030 |
| 14 Nov 2002 | INR | 15.5 | 15.5 | 13.25 | 13.5 | 2.7 | +0.25 (+1.89%) | 118,650 |
| 13 Nov 2002 | INR | 13.25 | 13.55 | 13.15 | 13.25 | 2.65 | 0.0 (0.0%) | 53,105 |
| 12 Nov 2002 | INR | 13.9 | 14.15 | 13.1 | 13.25 | 2.65 | -0.45 (-3.28%) | 203,285 |
| 11 Nov 2002 | INR | 14 | 14.5 | 13.6 | 13.7 | 2.74 | +0.75 (+5.79%) | 478,395 |
| 8 Nov 2002 | INR | 13 | 13.2 | 12.9 | 12.95 | 2.59 | +0.05 (+0.39%) | 35,910 |
| 7 Nov 2002 | INR | 13 | 13.4 | 12.85 | 12.9 | 2.58 | -0.05 (-0.39%) | 54,220 |
| 6 Nov 2002 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 2.59 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 13.5 | 13.65 | 12.55 | 12.95 | 2.59 | -0.5 (-3.72%) | 86,675 |
| 4 Nov 2002 | INR | 14.45 | 14.45 | 13.1 | 13.45 | 2.69 | +0.05 (+0.37%) | 15,900 |
| 1 Nov 2002 | INR | 13.4 | 13.65 | 12.95 | 13.4 | 2.68 | +0.15 (+1.13%) | 91,635 |
| 31 Oct 2002 | INR | 13.7 | 13.7 | 13.1 | 13.25 | 2.65 | 0.0 (0.0%) | 73,155 |
| 30 Oct 2002 | INR | 13.45 | 13.55 | 13.1 | 13.25 | 2.65 | +0.1 (+0.76%) | 105,460 |
| 29 Oct 2002 | INR | 12 | 13.5 | 12 | 13.15 | 2.63 | +0.9 (+7.35%) | 136,200 |
| 28 Oct 2002 | INR | 12.1 | 12.35 | 12.1 | 12.25 | 2.45 | -0.2 (-1.61%) | 60,470 |
| 25 Oct 2002 | INR | 12.65 | 12.8 | 11.8 | 12.45 | 2.49 | -0.05 (-0.40%) | 152,050 |
| 24 Oct 2002 | INR | 13 | 13.1 | 12.4 | 12.5 | 2.5 | -0.25 (-1.96%) | 103,780 |
| 23 Oct 2002 | INR | 13.25 | 13.6 | 12.7 | 12.75 | 2.55 | -0.6 (-4.49%) | 115,780 |
| 22 Oct 2002 | INR | 13.75 | 13.9 | 13.25 | 13.35 | 2.67 | -0.2 (-1.48%) | 66,745 |
| 21 Oct 2002 | INR | 13.8 | 13.9 | 13.5 | 13.55 | 2.71 | -0.25 (-1.81%) | 78,235 |
| 18 Oct 2002 | INR | 13.6 | 14.3 | 13.6 | 13.8 | 2.76 | -0.05 (-0.36%) | 120,955 |
| 17 Oct 2002 | INR | 13.55 | 14.35 | 13.55 | 13.85 | 2.77 | -0.2 (-1.42%) | 65,855 |
| 16 Oct 2002 | INR | 14.6 | 14.8 | 13.8 | 14.05 | 2.81 | -0.45 (-3.10%) | 137,000 |
| 15 Oct 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 14.55 | 14.9 | 14.4 | 14.5 | 2.9 | -0.2 (-1.36%) | 59,505 |
| 11 Oct 2002 | INR | 15.2 | 15.2 | 14.6 | 14.7 | 2.94 | +0.15 (+1.03%) | 83,010 |
| 10 Oct 2002 | INR | 14.9 | 14.9 | 13.25 | 14.55 | 2.91 | -0.3 (-2.02%) | 48,475 |
| 9 Oct 2002 | INR | 15.35 | 15.4 | 14.7 | 14.85 | 2.97 | -0.25 (-1.66%) | 60,775 |
