| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 402.35 | 402.4 | 387 | 390.4 | 390.4 | -8.05 (-2.02%) | 261,954 |
| 22 Mar 2022 | INR | 407 | 409.75 | 397.15 | 398.45 | 398.45 | -4.65 (-1.15%) | 253,742 |
| 21 Mar 2022 | INR | 404.95 | 414.8 | 400.2 | 403.1 | 403.1 | +0.65 (+0.16%) | 440,290 |
| 17 Mar 2022 | INR | 404.1 | 407.9 | 400.1 | 402.45 | 402.45 | +2.15 (+0.54%) | 327,584 |
| 16 Mar 2022 | INR | 417.4 | 417.45 | 398 | 400.3 | 400.3 | -7.05 (-1.73%) | 320,001 |
| 15 Mar 2022 | INR | 399.5 | 409.8 | 397.25 | 407.35 | 407.35 | +9.6 (+2.41%) | 216,940 |
| 14 Mar 2022 | INR | 403 | 411.8 | 394.7 | 397.75 | 397.75 | -5.3 (-1.31%) | 377,056 |
| 11 Mar 2022 | INR | 416.5 | 423.8 | 400.6 | 403.05 | 403.05 | -14.75 (-3.53%) | 242,805 |
| 10 Mar 2022 | INR | 426.8 | 434 | 415.4 | 417.8 | 417.8 | -4.35 (-1.03%) | 171,519 |
| 9 Mar 2022 | INR | 424.9 | 425.1 | 416.65 | 422.15 | 422.15 | +5.5 (+1.32%) | 102,076 |
| 8 Mar 2022 | INR | 417.5 | 422.8 | 412.1 | 416.65 | 416.65 | -1.15 (-0.28%) | 215,040 |
| 7 Mar 2022 | INR | 422 | 430 | 410.6 | 417.8 | 417.8 | -28.45 (-6.38%) | 551,742 |
| 4 Mar 2022 | INR | 473.4 | 473.9 | 440.35 | 446.25 | 446.25 | -19.35 (-4.16%) | 384,756 |
| 3 Mar 2022 | INR | 465.7 | 473.45 | 459.15 | 465.6 | 465.6 | -0.1 (-0.02%) | 116,397 |
| 2 Mar 2022 | INR | 464.1 | 486.8 | 461.2 | 465.7 | 465.7 | -0.3 (-0.06%) | 122,730 |
| 28 Feb 2022 | INR | 450 | 471.7 | 443.1 | 466 | 466 | +8.1 (+1.77%) | 67,896 |
| 25 Feb 2022 | INR | 445.7 | 462.95 | 445.7 | 457.9 | 457.9 | +14.5 (+3.27%) | 106,810 |
| 24 Feb 2022 | INR | 445 | 464 | 418 | 443.4 | 443.4 | -7.9 (-1.75%) | 288,175 |
| 23 Feb 2022 | INR | 455.1 | 456.9 | 450 | 451.3 | 451.3 | -5.45 (-1.19%) | 99,145 |
| 22 Feb 2022 | INR | 450.1 | 460 | 450.1 | 456.75 | 456.75 | -13.2 (-2.81%) | 68,867 |
| 21 Feb 2022 | INR | 461.1 | 472 | 454.45 | 469.95 | 469.95 | +3.2 (+0.69%) | 132,123 |
| 18 Feb 2022 | INR | 474 | 476.65 | 462.5 | 466.75 | 466.75 | -9.05 (-1.90%) | 55,605 |
| 17 Feb 2022 | INR | 482 | 482.9 | 466.25 | 475.8 | 475.8 | -5.55 (-1.15%) | 214,052 |
| 16 Feb 2022 | INR | 489.75 | 495.55 | 477.5 | 481.35 | 481.35 | -3.6 (-0.74%) | 131,816 |
| 15 Feb 2022 | INR | 486.9 | 492.4 | 472.55 | 484.95 | 484.95 | -0.3 (-0.06%) | 203,316 |
| 14 Feb 2022 | INR | 494.6 | 506.35 | 479.85 | 485.25 | 485.25 | -15 (-3.00%) | 161,738 |
| 11 Feb 2022 | INR | 514 | 514.1 | 495 | 500.25 | 500.25 | -16.2 (-3.14%) | 69,287 |
| 10 Feb 2022 | INR | 510.5 | 518.3 | 502.5 | 516.45 | 516.45 | +9.95 (+1.96%) | 100,777 |
| 9 Feb 2022 | INR | 512 | 515.8 | 503.25 | 506.5 | 506.5 | -2.4 (-0.47%) | 77,557 |
| 8 Feb 2022 | INR | 524.8 | 526.95 | 504.55 | 508.9 | 508.9 | -11.3 (-2.17%) | 163,290 |
