| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2002 | INR | 15.05 | 15.4 | 14.95 | 15.1 | 3.02 | +0.1 (+0.67%) | 189,655 |
| 7 Oct 2002 | INR | 14.9 | 15.55 | 14.3 | 15 | 3 | +0.4 (+2.74%) | 362,660 |
| 4 Oct 2002 | INR | 15.6 | 16.5 | 14.2 | 14.6 | 2.92 | -0.6 (-3.95%) | 432,930 |
| 3 Oct 2002 | INR | 16.15 | 16.3 | 14.75 | 15.2 | 3.04 | -0.5 (-3.18%) | 266,420 |
| 2 Oct 2002 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 3.14 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 16 | 16.45 | 15.65 | 15.7 | 3.14 | -0.45 (-2.79%) | 225,750 |
| 30 Sep 2002 | INR | 17.4 | 17.4 | 16.05 | 16.15 | 3.23 | -0.75 (-4.44%) | 180,610 |
| 27 Sep 2002 | INR | 17 | 17.2 | 16.75 | 16.9 | 3.38 | +0.05 (+0.30%) | 163,190 |
| 26 Sep 2002 | INR | 17.1 | 17.45 | 16.75 | 16.85 | 3.37 | +0.1 (+0.60%) | 120,725 |
| 25 Sep 2002 | INR | 16.35 | 17.15 | 16.35 | 16.75 | 3.35 | +0.05 (+0.30%) | 192,400 |
| 24 Sep 2002 | INR | 17.55 | 17.8 | 16.6 | 16.7 | 3.34 | -0.85 (-4.84%) | 328,200 |
| 23 Sep 2002 | INR | 17.95 | 18.2 | 17.3 | 17.55 | 3.51 | +0.15 (+0.86%) | 570,315 |
| 20 Sep 2002 | INR | 17.5 | 18.85 | 17 | 17.4 | 3.48 | +0.05 (+0.29%) | 1,887,130 |
| 19 Sep 2002 | INR | 20.05 | 20.05 | 16.95 | 17.35 | 3.47 | -1.7 (-8.92%) | 1,611,730 |
| 18 Sep 2002 | INR | 18.3 | 19.85 | 18 | 19.05 | 3.81 | +0.95 (+5.25%) | 2,071,730 |
| 17 Sep 2002 | INR | 17.2 | 18.7 | 17 | 18.1 | 3.62 | +0.95 (+5.54%) | 848,065 |
| 16 Sep 2002 | INR | 17.5 | 18.25 | 16.9 | 17.15 | 3.43 | 0.0 (0.0%) | 755,060 |
| 13 Sep 2002 | INR | 15.55 | 17.5 | 15.55 | 17.15 | 3.43 | +1.4 (+8.89%) | 1,465,545 |
| 12 Sep 2002 | INR | 15.75 | 16 | 15.6 | 15.75 | 3.15 | -0.05 (-0.32%) | 81,355 |
| 11 Sep 2002 | INR | 16.1 | 16.1 | 15.6 | 15.8 | 3.16 | -0.15 (-0.94%) | 100,430 |
| 10 Sep 2002 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 16.2 | 16.5 | 15.85 | 15.95 | 3.19 | -0.1 (-0.62%) | 124,170 |
| 6 Sep 2002 | INR | 15.55 | 18.55 | 15.3 | 16.05 | 3.21 | +0.6 (+3.88%) | 564,955 |
| 5 Sep 2002 | INR | 15.8 | 15.9 | 15.3 | 15.45 | 3.09 | +0.25 (+1.64%) | 141,575 |
| 4 Sep 2002 | INR | 15.3 | 15.55 | 15.1 | 15.2 | 3.04 | -0.15 (-0.98%) | 66,015 |
| 3 Sep 2002 | INR | 16.1 | 16.1 | 15.25 | 15.35 | 3.07 | -0.55 (-3.46%) | 75,155 |
| 2 Sep 2002 | INR | 16.05 | 16.25 | 15.8 | 15.9 | 3.18 | +0.2 (+1.27%) | 118,495 |
| 30 Aug 2002 | INR | 16.15 | 16.2 | 15.6 | 15.7 | 3.14 | -0.5 (-3.09%) | 141,360 |
| 29 Aug 2002 | INR | 16.25 | 16.45 | 16.15 | 16.2 | 3.24 | -0.15 (-0.92%) | 42,520 |
| 28 Aug 2002 | INR | 16.8 | 16.8 | 16.25 | 16.35 | 3.27 | -0.45 (-2.68%) | 89,285 |
