| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | INR | 17.4 | 17.4 | 16.75 | 16.8 | 3.36 | -0.2 (-1.18%) | 88,480 |
| 26 Aug 2002 | INR | 16.95 | 17.3 | 16.7 | 17 | 3.4 | +0.2 (+1.19%) | 122,015 |
| 23 Aug 2002 | INR | 17.05 | 17.05 | 16.65 | 16.8 | 3.36 | -0.15 (-0.88%) | 82,000 |
| 22 Aug 2002 | INR | 17.2 | 17.4 | 16.85 | 16.95 | 3.39 | -0.2 (-1.17%) | 86,590 |
| 21 Aug 2002 | INR | 17.25 | 17.45 | 17.1 | 17.15 | 3.43 | -0.1 (-0.58%) | 56,770 |
| 20 Aug 2002 | INR | 17.15 | 17.5 | 17.1 | 17.25 | 3.45 | +0.15 (+0.88%) | 82,350 |
| 19 Aug 2002 | INR | 17.1 | 17.8 | 17 | 17.1 | 3.42 | -0.3 (-1.72%) | 95,935 |
| 16 Aug 2002 | INR | 18.35 | 18.4 | 17.3 | 17.4 | 3.48 | -0.05 (-0.29%) | 147,870 |
| 15 Aug 2002 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 3.49 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 18 | 18 | 17.35 | 17.45 | 3.49 | -0.45 (-2.51%) | 111,490 |
| 13 Aug 2002 | INR | 18.5 | 18.5 | 17.8 | 17.9 | 3.58 | -0.25 (-1.38%) | 128,545 |
| 12 Aug 2002 | INR | 17.8 | 18.5 | 17.8 | 18.15 | 3.63 | 0.0 (0.0%) | 280,260 |
